09/29/2011 10:05:41,1.31,1.31,5.6,1.3,7.5,99
09/29/2011 10:05:43,3.32,3.32,24.7,1.3,24,99
09/29/2011 10:05:44,4.59,4.59,24.2,1.3,23.4,99
09/29/2011 10:05:45,5.81,5.81,23.7,1.3,23,99
09/29/2011 10:05:46,7.06,7.06,23.1,1.3,22.6,99
09/29/2011 10:05:48,8.31,8.31,22.7,1.3,22.1,99
09/29/2011 10:05:49,9.51,9.51,22.3,1.3,22,99
09/29/2011 10:05:50,10.75,10.75,21.8,1.3,22.1,99
09/29/2011 10:05:51,11.96,11.96,22.3,1.3,21.9,99
09/29/2011 10:05:52,13.16,13.16,22.2,1.3,22.2,99
09/29/2011 10:05:54,14.38,14.38,22.3,1.3,22.2,99
09/29/2011 10:05:55,15.62,15.62,22.3,1.3,22,99
09/29/2011 10:05:56,16.85,16.85,22.2,1.3,22.1,99
09/29/2011 10:05:57,18.11,18.11,22.2,1.3,22.2,99
09/29/2011 10:05:59,19.31,19.31,22.2,1.3,22,99
09/29/2011 10:06:00,20.64,20.64,22.2,1.3,22,99
09/29/2011 10:06:01,21.86,21.86,22,1.3,22.2,99
09/29/2011 10:06:02,23.1,23.1,22.1,1.3,22.2,99
09/29/2011 10:06:04,24.32,24.32,22.3,1.3,22.1,99
09/29/2011 10:06:05,25.52,25.52,22,1.3,22.3,99
09/29/2011 10:06:06,26.74,26.74,22.1,1.3,22,99
09/29/2011 10:06:07,27.95,27.95,22.1,1.3,22.1,99
09/29/2011 10:06:08,29.19,29.19,22,1.3,22,99
09/29/2011 10:06:10,30.41,30.41,22.1,1.3,21.9,99
09/29/2011 10:06:11,31.63,31.63,22.1,1.2,22.2,99
09/29/2011 10:06:12,32.86,32.86,22.2,1.2,22.2,99
09/29/2011 10:06:13,34.11,34.11,22,1.2,22.3,99
09/29/2011 10:06:15,35.33,35.33,22.1,1.2,22.1,99
09/29/2011 10:06:16,36.54,36.54,22.2,1.2,22.1,99
09/29/2011 10:06:17,37.84,37.84,22,1.2,22.2,99
09/29/2011 10:06:18,39.17,39.17,22.2,1.2,22.1,99
09/29/2011 10:06:20,40.5,40.5,22,1.2,22.1,99
09/29/2011 10:06:21,41.77,41.77,21.9,1.2,22,99
09/29/2011 10:06:22,43.02,43.02,22.2,1.2,22.1,99
09/29/2011 10:06:24,44.51,44.51,22.2,1.2,22.1,99
09/29/2011 10:06:25,45.88,45.88,22.3,1.2,22.3,99
09/29/2011 10:06:27,47.24,47.24,22.2,1.3,21.9,99
09/29/2011 10:06:28,48.53,48.53,22.2,1.3,22.2,99
09/29/2011 10:06:29,50.15,50.15,22.2,1.3,22.2,99
09/29/2011 10:06:31,51.44,51.44,22.1,1.3,22.2,99
09/29/2011 10:06:32,52.72,52.72,22.2,1.3,22.1,99
09/29/2011 10:06:33,54,54,22.2,1.3,22,99
09/29/2011 10:06:35,55.37,55.37,22.3,1.4,22.1,99
09/29/2011 10:06:36,56.71,56.71,22,1.4,21.9,99
09/29/2011 10:06:37,58.18,58.18,22,1.4,22.2,99
09/29/2011 10:06:39,59.56,59.56,22.1,1.4,22.1,99
09/29/2011 10:06:40,60.87,60.87,22.2,1.4,22.1,99
09/29/2011 10:06:42,62.31,62.31,22,1.4,22,99
09/29/2011 10:06:43,63.64,63.64,22.2,1.4,22.2,99
09/29/2011 10:06:44,64.91,64.91,22,1.4,22.1,99
09/29/2011 10:06:45,66.19,66.19,22.2,1.4,22.1,99
09/29/2011 10:06:47,67.49,67.49,22.1,1.4,22,99
09/29/2011 10:06:48,68.71,68.71,22.2,1.4,22.4,99
09/29/2011 10:06:49,69.93,69.93,22.2,1.4,22,99
09/29/2011 10:06:50,71.17,71.17,22,1.5,22,99
09/29/2011 10:06:52,72.39,72.39,22,1.5,22,99
09/29/2011 10:06:53,73.64,73.64,22,1.6,21.9,99
09/29/2011 10:06:54,74.9,74.9,22.2,1.7,21.7,99
09/29/2011 10:06:55,76.13,76.13,22.2,1.7,22.3,99
09/29/2011 10:06:57,77.35,77.35,22.1,1.8,22.3,99
09/29/2011 10:06:58,78.6,78.6,22,1.9,22,99
09/29/2011 10:06:59,79.82,79.82,22,1.9,22.1,99
09/29/2011 10:07:00,81.05,81.05,22.1,2,22,99
09/29/2011 10:07:02,82.28,82.28,22.2,2.1,22.1,99
09/29/2011 10:07:03,83.55,83.55,22.2,2.1,22,99
09/29/2011 10:07:04,84.75,84.75,22.1,2.1,22.3,99
09/29/2011 10:07:05,86.05,86.05,22,2.2,22.4,99
09/29/2011 10:07:07,87.27,87.27,22.2,2.3,21.8,99
09/29/2011 10:07:08,88.49,88.49,22.2,2.3,22.2,99
09/29/2011 10:07:09,89.71,89.71,22.1,2.3,22.2,99
09/29/2011 10:07:10,90.94,90.94,22.2,2.5,22,99
09/29/2011 10:07:11,92.16,92.16,22.1,2.5,22.1,99
09/29/2011 10:07:13,93.38,93.38,22.1,2.6,22.1,99
09/29/2011 10:07:14,94.61,94.61,22,3,22.2,99
09/29/2011 10:07:15,95.83,95.83,22.2,3,22.3,99
09/29/2011 10:07:16,97.05,97.05,22.2,3.4,22.2,99
09/29/2011 10:07:18,98.31,98.31,22.1,3.9,22,99
09/29/2011 10:07:19,99.54,99.54,22.2,3.9,22.2,99
09/29/2011 10:07:20,100.76,100.76,22.2,4.7,22.2,99
09/29/2011 10:07:21,101.97,101.97,22.1,4.7,22.1,99
09/29/2011 10:07:23,103.67,1.25,21.9,5.5,22.1,99
09/29/2011 10:07:24,104.94,2.52,22.1,6.4,22,99
09/29/2011 10:07:26,106.22,3.8,22.1,7.1,22.1,99
09/29/2011 10:07:27,107.55,5.13,22.2,7.1,22.2,99
09/29/2011 10:07:28,108.93,6.5,22,99,21.9,99
09/29/2011 10:07:29,110.16,7.74,21.8,99,21.8,99
09/29/2011 10:07:31,111.41,8.99,22.1,99,21.8,99
09/29/2011 10:07:32,112.65,10.22,21.8,99,22.4,99
09/29/2011 10:07:33,113.85,11.43,22,15.1,21.9,99
09/29/2011 10:07:34,115.05,12.63,22.1,14.6,21.4,99
09/29/2011 10:07:36,116.26,13.84,22.1,14.6,21.9,99
09/29/2011 10:07:37,117.48,15.06,22,14.8,22.1,99
09/29/2011 10:07:38,118.73,16.31,22,15.6,21.9,99
09/29/2011 10:07:39,119.95,17.53,22,15.6,21.8,99
09/29/2011 10:07:40,121.18,18.76,21.9,16.2,22.2,99
09/29/2011 10:07:42,122.4,19.98,21.9,16.7,21.9,99
09/29/2011 10:07:43,123.62,21.2,21.9,16.7,22,99
09/29/2011 10:07:44,124.84,22.42,22,16.8,22,99
09/29/2011 10:07:45,126.08,23.65,22.1,17,21.8,99
09/29/2011 10:07:47,127.31,24.89,21.9,17,22,99
09/29/2011 10:07:48,128.58,26.16,21.9,17.3,22.2,99
09/29/2011 10:07:49,129.92,27.5,22.1,17.7,21.9,99
09/29/2011 10:07:50,131.14,28.72,22.2,17.7,21.5,99
09/29/2011 10:07:52,132.39,29.97,21.7,18.4,22.1,99
09/29/2011 10:07:53,133.75,31.33,21.9,19.1,21.9,99
09/29/2011 10:07:54,134.96,32.53,22.1,19.1,22.1,99
09/29/2011 10:07:56,136.21,33.78,22.2,19.8,22,99
09/29/2011 10:07:57,137.47,35.05,22,99,21.9,99
09/29/2011 10:07:58,138.71,36.29,22,99,22,99
09/29/2011 10:07:59,139.96,37.54,22.1,25.7,21.8,99
09/29/2011 10:08:00,141.18,38.76,21.9,25.7,22.1,99
09/29/2011 10:08:02,142.41,39.99,21.9,26,22.1,99
09/29/2011 10:08:03,143.65,41.23,22,26.4,22,99
09/29/2011 10:08:04,144.91,42.49,22.1,26.4,22.1,99
09/29/2011 10:08:05,146.13,43.71,21.9,26.4,21.7,99
09/29/2011 10:08:07,147.35,44.93,21.9,26.7,21.9,99
09/29/2011 10:08:08,148.59,46.17,21.9,26.8,21.9,99
09/29/2011 10:08:09,149.84,47.42,22.1,26.8,21.8,99
09/29/2011 10:08:10,151.06,48.64,22.1,26.9,22.2,99
09/29/2011 10:08:12,152.4,49.98,22,26.9,21.6,99
09/29/2011 10:08:13,153.67,51.25,22.1,27,22.3,99
09/29/2011 10:08:14,155,52.58,22,27,22,99
09/29/2011 10:08:16,156.78,54.36,22.2,27.2,21.7,99
09/29/2011 10:08:17,158.17,55.75,21.8,27.6,22.2,99
09/29/2011 10:08:19,159.41,56.98,21.8,27.8,22.1,99
09/29/2011 10:08:20,160.66,58.24,21.8,28,21.9,99
09/29/2011 10:08:21,161.89,59.47,22,28,21.8,99
09/29/2011 10:08:22,163.1,60.67,22,28.3,21.9,99
09/29/2011 10:08:24,164.32,61.89,22,28.5,22.3,99
09/29/2011 10:08:25,165.55,63.13,22,28.5,21.8,99
09/29/2011 10:08:26,166.75,64.33,22,28.7,21.7,99
09/29/2011 10:08:27,167.96,65.54,22.1,28.9,22.1,99
09/29/2011 10:08:28,169.19,66.77,22.1,28.9,22,99
09/29/2011 10:08:30,170.41,67.99,21.8,29.4,22.2,99
09/29/2011 10:08:31,171.63,69.21,21.9,29.7,21.8,99
09/29/2011 10:08:32,172.87,70.45,22,29.8,22,99
09/29/2011 10:08:33,174.12,71.7,21.9,29.8,21.6,99
09/29/2011 10:08:35,175.34,72.92,21.8,30,22.2,99
09/29/2011 10:08:36,176.56,74.13,21.9,30.3,21.9,99
09/29/2011 10:08:37,177.78,75.35,22,30.3,22.1,99
09/29/2011 10:08:38,178.98,76.56,22.1,30.6,21.9,99
09/29/2011 10:08:39,180.2,77.78,22.1,30.8,21.9,99
09/29/2011 10:08:41,181.4,78.98,22,30.8,22,99
09/29/2011 10:08:42,182.62,80.2,22.1,31.2,21.9,99
09/29/2011 10:08:43,183.86,81.44,22,31.6,21.9,99
09/29/2011 10:08:44,185.08,82.66,22,31.6,21.9,99
09/29/2011 10:08:46,186.28,83.86,22,31.9,22,99
09/29/2011 10:08:47,187.52,85.09,21.9,32.2,22.1,99
09/29/2011 10:08:48,188.72,86.3,21.9,32.2,21.9,99
09/29/2011 10:08:49,189.94,87.52,21.9,32.6,21.8,99
09/29/2011 10:08:50,191.14,88.72,21.8,32.8,22.1,99
09/29/2011 10:08:52,192.35,89.92,22,32.8,21.8,99
09/29/2011 10:08:53,193.58,91.16,22,32.9,21.7,99
09/29/2011 10:08:54,194.82,92.39,22.1,33,22.2,99
09/29/2011 10:08:55,196.04,93.61,22,32.9,22,99
09/29/2011 10:08:57,197.27,94.85,21.9,32.9,22.2,99
09/29/2011 10:08:58,198.49,96.07,22,33.1,21.9,99
09/29/2011 10:08:59,199.71,97.29,22,33,21.9,99
09/29/2011 10:09:00,200.93,98.51,22,33,21.8,99
09/29/2011 10:09:01,202.13,99.71,21.7,32.9,22,99
09/29/2011 10:09:03,203.35,100.93,22.1,32.9,22.1,99
09/29/2011 10:09:04,204.56,102.13,22,32.9,21.6,99
09/29/2011 10:09:05,205.79,103.37,22.1,33.1,22.3,99
09/29/2011 10:09:06,207.01,104.59,22,33,21.9,99
09/29/2011 10:09:08,208.23,105.81,21.9,33.2,21.9,99
09/29/2011 10:09:09,209.45,107.03,22,33.2,21.8,99
09/29/2011 10:09:10,210.7,108.28,22.1,33.4,22,99
09/29/2011 10:09:11,211.94,109.51,22,33.6,21.7,99
09/29/2011 10:09:12,213.14,110.72,22,33.6,22,99
09/29/2011 10:09:14,214.36,111.94,21.9,33.9,21.9,99
09/29/2011 10:09:15,215.58,113.16,21.9,34.1,22,99
09/29/2011 10:09:16,216.83,114.41,21.7,34.1,22,99
09/29/2011 10:09:17,218.03,115.61,22.2,34.3,22,99
09/29/2011 10:09:19,219.25,116.83,22,34.7,22,99
09/29/2011 10:09:20,220.47,118.05,21.7,34.7,22.1,99
09/29/2011 10:09:21,221.69,119.27,22.1,34.9,22.1,99
09/29/2011 10:09:22,222.96,120.54,22,34.8,21.7,99
09/29/2011 10:09:23,224.19,121.77,22.2,34.8,22,99
09/29/2011 10:09:25,225.43,123.01,21.9,35.2,22.2,99
09/29/2011 10:09:26,226.77,124.35,21.8,35.4,21.8,99
09/29/2011 10:09:27,228.04,125.62,22,35.5,21.9,99
09/29/2011 10:09:29,229.35,126.93,21.9,35.5,22,99
09/29/2011 10:09:30,230.62,128.2,21.8,35.9,22,99
09/29/2011 10:09:31,231.98,129.56,21.8,36.3,22.2,99
09/29/2011 10:09:33,233.21,130.79,21.9,36.6,22,99
09/29/2011 10:09:34,234.45,132.03,21.9,36.6,22,99
09/29/2011 10:09:35,235.7,133.28,21.9,36.8,21.9,99
09/29/2011 10:09:36,236.9,134.48,21.9,37,22.1,99
09/29/2011 10:09:37,238.14,135.72,22.1,37,21.9,99
09/29/2011 10:09:39,239.34,136.92,21.9,37.3,21.8,99
09/29/2011 10:09:40,240.56,138.14,21.9,37.6,22,99
09/29/2011 10:09:41,241.84,139.42,21.9,37.7,22.1,99
09/29/2011 10:09:42,243.08,140.66,21.9,37.7,21.9,99
09/29/2011 10:09:44,244.33,141.91,21.9,37.8,21.9,99
09/29/2011 10:09:45,245.58,143.16,22,38,22.2,99
09/29/2011 10:09:46,246.82,144.39,22,38,22,99
09/29/2011 10:09:47,248.02,145.6,22,38,21.6,99
09/29/2011 10:09:49,249.24,146.82,22,38,22.2,99
09/29/2011 10:09:50,250.63,148.21,21.9,38,21.9,99
09/29/2011 10:09:51,251.94,149.52,21.9,38,21.9,99
09/29/2011 10:09:53,253.24,150.82,21.9,38.1,22.1,99
09/29/2011 10:09:54,254.63,152.21,22.1,38.3,21.7,99
09/29/2011 10:09:55,255.85,153.43,21.9,38.2,22.3,99
09/29/2011 10:09:56,257.18,154.76,21.9,38.2,21.9,99
09/29/2011 10:09:58,258.53,156.1,21.9,38.2,22,99
09/29/2011 10:09:59,259.92,157.5,21.9,38.2,21.9,99
09/29/2011 10:10:01,261.31,158.89,21.8,38.4,21.9,99
09/29/2011 10:10:02,262.62,160.2,22,38.4,22.1,99
09/29/2011 10:10:03,263.89,161.47,22,38.8,21.9,99
09/29/2011 10:10:05,265.78,163.36,21.8,39.1,21.9,99
09/29/2011 10:10:07,267.33,164.91,22.1,39.4,22,99
09/29/2011 10:10:08,268.8,166.38,21.9,39.9,21.9,99
09/29/2011 10:10:10,270.33,167.91,21.9,39.9,21.9,99
09/29/2011 10:10:11,271.74,169.32,21.8,40,22,99
09/29/2011 10:10:12,273.07,170.64,21.9,40,22,99
09/29/2011 10:10:14,274.47,172.05,22,40.4,21.9,99
09/29/2011 10:10:15,275.8,173.38,21.9,41,21.8,99
09/29/2011 10:10:16,277.04,174.62,21.9,41.6,22,99
09/29/2011 10:10:18,278.24,175.82,21.8,41.6,21.9,99
09/29/2011 10:10:19,279.46,177.04,21.8,41.8,21.8,99
09/29/2011 10:10:20,280.66,178.24,21.9,42.1,22.1,99
09/29/2011 10:10:21,281.88,179.46,21.9,42.1,22,99
09/29/2011 10:10:22,283.1,180.68,21.7,42.8,22,99
09/29/2011 10:10:24,284.32,181.9,22.1,43.2,21.9,99
09/29/2011 10:10:25,285.54,183.12,21.9,43.2,22,99
09/29/2011 10:10:26,286.75,184.32,22.2,43.7,21.9,99
09/29/2011 10:10:27,287.95,185.53,21.9,44.4,21.7,99
09/29/2011 10:10:28,289.17,186.75,21.9,44.4,22.1,99
09/29/2011 10:10:30,290.4,187.98,21.8,44.8,22.1,99
09/29/2011 10:10:31,291.61,189.19,21.8,45,22.2,99
09/29/2011 10:10:32,292.81,190.39,21.9,45,21.7,99
09/29/2011 10:10:33,294.02,191.6,21.9,45.4,21.6,99
09/29/2011 10:10:35,295.24,192.81,22,45.6,22,99
09/29/2011 10:10:36,296.46,194.03,22,45.6,22.2,99
09/29/2011 10:10:37,297.69,195.27,21.9,45.9,22.1,99
09/29/2011 10:10:38,298.91,196.49,21.8,46.4,21.6,99
09/29/2011 10:10:39,300.13,197.71,22,46.4,22.1,99
09/29/2011 10:10:41,301.33,198.91,21.9,46.3,22,99
09/29/2011 10:10:42,302.55,200.13,21.9,46.8,22.2,99
09/29/2011 10:10:43,303.79,201.37,21.9,46.8,22,99
09/29/2011 10:10:44,304.99,202.57,22,46.7,21.6,99
09/29/2011 10:10:45,306.2,203.77,21.8,47,22.1,99
09/29/2011 10:10:47,307.4,204.98,22,47,22,99
09/29/2011 10:10:48,308.62,206.2,21.9,47.5,21.7,99
09/29/2011 10:10:49,309.82,207.4,22.1,48.1,22.1,99
09/29/2011 10:10:50,311.04,208.62,22.1,48.1,22.1,99
09/29/2011 10:10:52,312.29,209.87,22.1,47.9,21.9,99
09/29/2011 10:10:53,313.5,211.08,22.1,48,22,99
09/29/2011 10:10:54,314.7,212.28,22.1,48,22.1,99
09/29/2011 10:10:55,315.91,213.48,22,48.4,22.2,99
09/29/2011 10:10:56,317.11,214.69,22,48.5,21.9,99
09/29/2011 10:10:58,318.34,215.92,21.9,48.5,21.9,99
09/29/2011 10:10:59,319.58,217.16,22.1,49.3,22,99
09/29/2011 10:11:00,320.81,218.39,22,49.5,21.9,99
09/29/2011 10:11:01,322.02,219.6,22,49.5,22,99
09/29/2011 10:11:03,323.22,220.8,22,50.1,22,99
09/29/2011 10:11:04,324.46,222.04,22,50.2,22.1,99
09/29/2011 10:11:05,325.68,223.26,22,50.2,21.6,99
09/29/2011 10:11:06,326.9,224.47,21.9,50.8,22.1,99
09/29/2011 10:11:07,328.1,225.68,21.9,51.2,21.9,99
09/29/2011 10:11:09,329.3,226.88,22,51.2,21.9,99
09/29/2011 10:11:10,330.52,228.1,21.9,51.9,22.2,99
09/29/2011 10:11:11,331.73,229.31,22,52.1,21.8,99
09/29/2011 10:11:12,332.95,230.53,22.1,52.1,22.1,99
09/29/2011 10:11:13,334.18,231.76,22,52.5,21.9,99
09/29/2011 10:11:15,335.39,232.96,21.8,52.7,21.7,99
09/29/2011 10:11:16,336.59,234.17,21.8,52.7,22,99
09/29/2011 10:11:17,337.79,235.37,22.1,52.3,22,99
09/29/2011 10:11:18,339.01,236.59,21.8,52.2,21.8,99
09/29/2011 10:11:20,340.23,237.81,22.2,52.2,22,99
09/29/2011 10:11:21,341.47,239.05,21.9,52,22.1,99
09/29/2011 10:11:22,342.67,240.25,21.8,52.3,21.8,99
09/29/2011 10:11:23,343.89,241.47,21.8,52.3,21.9,99
09/29/2011 10:11:24,345.1,242.67,21.8,51.9,22,99
09/29/2011 10:11:26,346.3,243.88,22,52,21.8,99
09/29/2011 10:11:27,347.52,245.1,22,52,21.8,99
09/29/2011 10:11:28,348.72,246.3,21.9,52,22,99
09/29/2011 10:11:29,349.93,247.5,21.9,52.3,21.9,99
09/29/2011 10:11:30,351.16,248.74,22,52.3,22,99
09/29/2011 10:11:32,352.37,249.94,22.1,52.1,21.9,99
09/29/2011 10:11:33,353.57,251.15,21.6,52.3,21.9,99
09/29/2011 10:11:34,354.77,252.35,22.1,52.3,22.1,99
09/29/2011 10:11:35,355.99,253.57,22.1,52.5,21.9,99
09/29/2011 10:11:36,357.2,254.77,22.2,53.1,21.8,99
09/29/2011 10:11:38,358.4,255.98,21.9,53.1,22,99
09/29/2011 10:11:39,359.62,257.2,21.8,53.2,21.9,99
09/29/2011 10:11:40,360.82,258.4,21.8,53.1,21.9,99
09/29/2011 10:11:41,362.03,259.61,22,53.1,21.9,99
09/29/2011 10:11:43,363.23,260.81,21.9,53.4,21.9,99
09/29/2011 10:11:44,364.44,262.01,21.9,53.3,22,99
09/29/2011 10:11:45,365.65,263.23,21.9,53.3,21.9,99
09/29/2011 10:11:46,366.86,264.44,22,53.5,22,99
09/29/2011 10:11:47,368.06,265.64,21.9,53.5,22,99
09/29/2011 10:11:49,369.28,266.86,21.8,53.5,22,99
09/29/2011 10:11:50,370.5,268.08,21.8,53.7,22,99
09/29/2011 10:11:51,371.71,269.28,21.8,53.8,22.1,99
09/29/2011 10:11:52,372.92,270.5,22,53.8,22,99
09/29/2011 10:11:53,374.13,271.71,21.8,54.2,22.1,99
09/29/2011 10:11:55,375.33,272.91,21.9,54.1,22.2,99
09/29/2011 10:11:56,376.54,274.12,21.8,54.1,21.9,99
09/29/2011 10:11:57,377.77,275.35,21.9,54.3,22.1,99
09/29/2011 10:11:58,378.99,276.57,21.9,54.8,21.9,99
09/29/2011 10:12:00,380.21,277.79,21.9,54.8,21.7,99
09/29/2011 10:12:01,381.41,278.99,21.9,55.1,21.9,99
09/29/2011 10:12:02,382.62,280.2,21.7,55.1,22,99
09/29/2011 10:12:03,383.82,281.4,21.9,55.1,22.1,99
09/29/2011 10:12:04,385.04,282.62,22,55.2,21.9,99
09/29/2011 10:12:06,386.29,283.87,21.9,55.1,21.8,99
09/29/2011 10:12:07,387.5,285.07,21.9,55.1,21.8,99
09/29/2011 10:12:08,388.72,286.29,22,55.2,21.7,99
09/29/2011 10:12:09,389.92,287.5,22.1,55.1,22,99
09/29/2011 10:12:10,391.12,288.7,22,55.1,22.2,99
09/29/2011 10:12:12,392.34,289.92,22,54.9,21.9,99
09/29/2011 10:12:13,393.59,291.17,22,54.7,21.9,99
09/29/2011 10:12:14,394.8,292.38,22,54.7,22,99
09/29/2011 10:12:15,396,293.58,22,54.8,21.9,99
09/29/2011 10:12:16,397.21,294.78,21.9,54.9,22.1,99
09/29/2011 10:12:18,398.43,296,22.1,54.9,22.1,99
09/29/2011 10:12:19,399.63,297.21,22,54.5,22.1,99
09/29/2011 10:12:20,400.86,298.44,22,54.8,22.1,99
09/29/2011 10:12:21,402.08,299.66,22.1,54.8,22,99
09/29/2011 10:12:23,403.29,300.87,21.9,54.5,21.9,99
09/29/2011 10:12:24,404.51,302.09,22.1,54.7,22,99
09/29/2011 10:12:25,405.71,303.29,21.9,54.7,21.9,99
09/29/2011 10:12:26,406.91,304.49,21.9,54.9,21.9,99
09/29/2011 10:12:27,408.12,305.7,21.9,54.7,21.9,99
09/29/2011 10:12:29,409.34,306.92,21.8,54.7,22,99
09/29/2011 10:12:30,410.54,308.12,21.9,54.9,21.9,99
09/29/2011 10:12:31,411.76,309.34,21.9,55,22.2,99
09/29/2011 10:12:32,412.98,310.56,21.8,55,21.8,99
09/29/2011 10:12:33,414.2,311.78,21.8,55.1,22.1,99
09/29/2011 10:12:35,415.4,312.98,21.9,54.5,21.9,99
09/29/2011 10:12:36,416.61,314.19,22.1,54.5,21.8,99
09/29/2011 10:12:37,417.83,315.41,21.9,54.7,21.9,99
09/29/2011 10:12:38,419.03,316.61,22,54.6,22,99
09/29/2011 10:12:40,420.24,317.81,22,54.6,21.9,99
09/29/2011 10:12:41,421.45,319.03,22,55,22,99
09/29/2011 10:12:42,422.66,320.24,22,54.9,21.8,99
09/29/2011 10:12:43,423.86,321.44,22.1,54.9,22.2,99
09/29/2011 10:12:44,425.07,322.65,22.2,54.8,21.9,99
09/29/2011 10:12:46,426.29,323.86,21.9,54.9,21.9,99
09/29/2011 10:12:47,427.49,325.07,21.7,54.9,22,99
09/29/2011 10:12:48,428.69,326.27,22.2,54.7,21.9,99
09/29/2011 10:12:49,429.91,327.49,22,54.5,21.9,99
09/29/2011 10:12:50,431.12,328.7,22,54.5,22,99
09/29/2011 10:12:52,432.32,329.9,21.9,54.2,21.9,99
09/29/2011 10:12:53,433.52,331.1,21.8,54.6,21.7,99
09/29/2011 10:12:54,434.74,332.32,21.9,54.6,21.9,99
09/29/2011 10:12:55,435.98,333.56,22,54.5,21.8,99
09/29/2011 10:12:56,437.2,334.78,21.9,54.7,22.2,99
09/29/2011 10:12:58,438.4,335.98,22,54.7,22,99
09/29/2011 10:12:59,439.62,337.2,21.9,54.4,21.9,99
09/29/2011 10:13:00,440.83,338.4,22,54.4,21.8,99
09/29/2011 10:13:01,442.03,339.61,21.9,54.4,22,99
09/29/2011 10:13:03,443.23,340.81,22.1,54.2,22,99
09/29/2011 10:13:04,444.45,342.03,21.8,54.6,21.8,99
09/29/2011 10:13:05,445.67,343.25,21.8,54.6,22,99
09/29/2011 10:13:06,446.88,344.46,22,54.6,21.9,99
09/29/2011 10:13:07,448.08,345.66,21.9,54.9,21.7,99
09/29/2011 10:13:09,449.3,346.88,22.2,54.9,22,99
09/29/2011 10:13:10,450.5,348.08,22.1,55.1,22.2,99
09/29/2011 10:13:11,451.72,349.3,22.1,55,21.9,99
09/29/2011 10:13:12,452.93,350.51,22.1,55,21.7,99
09/29/2011 10:13:13,454.13,351.71,21.9,55,21.8,99
09/29/2011 10:13:15,455.34,352.91,22,55.2,22,99
09/29/2011 10:13:16,456.55,354.13,22.1,55.2,22.1,99
09/29/2011 10:13:17,457.76,355.34,22,55.3,21.9,99
09/29/2011 10:13:18,458.96,356.54,21.9,55.2,21.7,99
09/29/2011 10:13:19,460.17,357.75,22,55.2,22.1,99
09/29/2011 10:13:21,461.39,358.96,21.9,55.3,21.9,99
09/29/2011 10:13:22,462.59,360.17,22,54.8,22.1,99
09/29/2011 10:13:23,463.79,361.37,22,54.8,22,99
09/29/2011 10:13:24,465,362.58,22,55.1,22.1,99
09/29/2011 10:13:26,466.23,363.81,22,55,21.8,99
09/29/2011 10:13:27,467.45,365.03,21.9,55,22.1,99
09/29/2011 10:13:28,468.66,366.23,22,55.1,22,99
09/29/2011 10:13:29,469.86,367.44,22.1,55.1,21.7,99
09/29/2011 10:13:30,471.06,368.64,22,55.1,22.2,99
09/29/2011 10:13:32,472.28,369.86,21.9,54.9,22.1,99
09/29/2011 10:13:33,473.49,371.07,22.1,54.4,22,99
09/29/2011 10:13:34,474.71,372.29,22,54.4,21.8,99
09/29/2011 10:13:35,475.93,373.5,22.1,54.1,22,99
09/29/2011 10:13:36,477.15,374.72,22,54.3,21.8,99
09/29/2011 10:13:38,478.35,375.93,22,54.3,22.3,99
09/29/2011 10:13:39,479.57,377.15,22.1,54.5,22.3,99
09/29/2011 10:13:40,480.77,378.35,22.1,54.5,21.9,99
09/29/2011 10:13:41,481.98,379.56,22,54.5,21.6,99
09/29/2011 10:13:43,483.23,380.81,22,54.2,21.8,99
09/29/2011 10:13:44,484.43,382.01,22.1,54.5,22.2,99
09/29/2011 10:13:45,485.64,383.21,21.9,54.5,22.1,99
09/29/2011 10:13:46,486.85,384.43,22.1,54.5,21.7,99
09/29/2011 10:13:47,488.06,385.64,21.9,54.3,21.9,99
09/29/2011 10:13:49,489.28,386.86,22,54.3,22.3,99
09/29/2011 10:13:50,490.51,388.09,22.2,54.3,21.9,99
09/29/2011 10:13:51,491.73,389.31,21.8,54.5,21.8,99
09/29/2011 10:13:52,492.94,390.52,21.9,54.5,21.8,99
09/29/2011 10:13:53,494.14,391.72,21.8,54.8,21.9,99
09/29/2011 10:13:55,495.34,392.92,21.9,54.7,22,99
09/29/2011 10:13:56,496.58,394.16,21.8,54.7,21.9,99
09/29/2011 10:13:57,497.81,395.39,22,54.4,22.1,99
09/29/2011 10:13:58,499.02,396.6,22.2,54.5,22.1,99
09/29/2011 10:14:00,500.24,397.82,21.9,54.5,22,99
09/29/2011 10:14:01,501.46,399.04,22,54.5,22.1,99
09/29/2011 10:14:02,502.68,400.26,21.9,53.8,22.1,99
09/29/2011 10:14:03,503.9,401.48,22.1,53.8,22,99
09/29/2011 10:14:04,505.1,402.68,22.1,53.6,22.1,99
09/29/2011 10:14:06,506.3,403.88,21.9,53.4,22,99
09/29/2011 10:14:07,507.52,405.1,22,53.4,22,99
09/29/2011 10:14:08,508.73,406.31,22.1,53.2,21.9,99
09/29/2011 10:14:09,509.93,407.51,22,53.1,21.9,99
09/29/2011 10:14:10,511.15,408.73,21.9,53.1,22.1,99
09/29/2011 10:14:12,512.4,409.98,21.9,52.8,22,99
09/29/2011 10:14:13,513.61,411.18,22,52.8,22.1,99
09/29/2011 10:14:14,514.83,412.4,22.1,52.8,22,99
09/29/2011 10:14:15,516.03,413.61,22.2,52.9,21.6,99
09/29/2011 10:14:17,517.23,414.81,22.1,52.6,21.9,99
09/29/2011 10:14:18,518.45,416.03,21.9,52.6,22.1,99
09/29/2011 10:14:19,519.7,417.28,22,52.5,22.2,99
09/29/2011 10:14:20,520.91,418.49,22,53,21.7,99
09/29/2011 10:14:21,522.13,419.71,21.9,53,22.3,99
09/29/2011 10:14:23,523.33,420.91,22,52.9,21.8,99
09/29/2011 10:14:24,524.55,422.13,22,53.3,22.1,99
09/29/2011 10:14:25,525.77,423.35,22,53.3,22,99
09/29/2011 10:14:26,526.99,424.57,21.9,53.2,21.6,99
09/29/2011 10:14:27,528.19,425.77,22,53.1,21.9,99
09/29/2011 10:14:29,529.39,426.97,21.9,53.1,22.1,99
09/29/2011 10:14:30,530.61,428.19,21.9,53.4,22,99
09/29/2011 10:14:31,531.82,429.39,21.9,53.3,21.7,99
09/29/2011 10:14:32,533.05,430.63,21.9,53.3,21.9,99
09/29/2011 10:14:34,534.27,431.85,21.8,53.1,22,99
09/29/2011 10:14:35,535.47,433.05,22,53.3,22,99
09/29/2011 10:14:36,536.69,434.27,21.8,53.3,21.8,99
09/29/2011 10:14:37,537.9,435.47,22,53.2,22,99
09/29/2011 10:14:38,539.1,436.68,22.1,53.5,22,99
09/29/2011 10:14:40,540.32,437.9,22.1,53.5,22,99
09/29/2011 10:14:41,541.57,439.15,22,53.5,21.9,99
09/29/2011 10:14:42,542.77,440.35,22,53.5,21.8,99
09/29/2011 10:14:43,543.98,441.55,22,53.5,22.5,99
09/29/2011 10:14:44,545.19,442.77,22.1,53.8,21.9,99
09/29/2011 10:14:46,546.4,443.98,22.1,53.7,21.7,99
09/29/2011 10:14:47,547.62,445.2,21.9,53.7,22.1,99
09/29/2011 10:14:48,548.85,446.43,22.1,53.5,22.1,99
09/29/2011 10:14:49,550.06,447.63,22,53.7,21.8,99
09/29/2011 10:14:51,551.26,448.84,22.1,53.7,21.9,99
09/29/2011 10:14:52,552.48,450.06,22,53.8,22,99
09/29/2011 10:14:53,553.68,451.26,22,53.8,21.9,99
09/29/2011 10:14:54,554.88,452.46,22.1,53.8,21.8,99
09/29/2011 10:14:55,556.13,453.71,22,53.9,22,99
09/29/2011 10:14:57,557.34,454.92,22,53.7,22.1,99
09/29/2011 10:14:58,558.56,456.14,22.1,53.7,22.3,99
09/29/2011 10:14:59,559.76,457.34,22,54,21.8,99
09/29/2011 10:15:00,560.96,458.54,21.9,53.6,21.7,99
09/29/2011 10:15:01,562.17,459.75,22,53.6,21.8,99
09/29/2011 10:15:03,563.37,460.95,22.1,53.4,22.3,99
09/29/2011 10:15:04,564.59,462.17,22,53.5,21.8,99
09/29/2011 10:15:05,565.79,463.37,21.9,53.5,22,99
09/29/2011 10:15:06,567,464.58,22.1,53.6,22,99
09/29/2011 10:15:08,568.2,465.78,22.1,53.3,21.9,99
09/29/2011 10:15:09,569.42,467,22,53.3,22,99
09/29/2011 10:15:10,570.62,468.2,22,53.3,21.9,99
09/29/2011 10:15:11,571.83,469.4,22,53.3,22,99
09/29/2011 10:15:12,573.04,470.62,22,53.3,22,99
09/29/2011 10:15:14,574.25,471.83,22.2,53.2,22.1,99
09/29/2011 10:15:15,575.47,473.05,22,52.7,22.1,99
09/29/2011 10:15:16,576.67,474.25,21.9,52.7,21.9,99
09/29/2011 10:15:17,577.89,475.47,21.9,52.6,22,99
09/29/2011 10:15:18,579.09,476.67,21.9,52.7,21.9,99
09/29/2011 10:15:20,580.31,477.89,22,52.7,21.9,99
09/29/2011 10:15:21,581.52,479.09,21.8,52.8,21.7,99
09/29/2011 10:15:22,582.72,480.3,21.9,52.8,21.8,99
09/29/2011 10:15:23,583.92,481.5,21.9,52.8,22.2,99
09/29/2011 10:15:24,585.14,482.72,21.9,52.6,22.2,99
09/29/2011 10:15:26,586.41,483.99,21.9,52.7,22,99
09/29/2011 10:15:27,587.61,485.19,22,52.7,21.9,99
09/29/2011 10:15:28,588.81,486.39,21.8,52.6,21.9,99
09/29/2011 10:15:29,590.03,487.61,22,52.3,21.9,99
09/29/2011 10:15:31,591.24,488.82,22,52.3,22,99
09/29/2011 10:15:32,592.46,490.03,22,52.3,22,99
09/29/2011 10:15:33,593.67,491.25,21.9,52.2,22,99
09/29/2011 10:15:34,594.88,492.46,22,52.2,21.8,99
09/29/2011 10:15:35,596.08,493.66,22.1,51.9,22,99
09/29/2011 10:15:37,597.3,494.88,22,51.8,21.7,99
09/29/2011 10:15:38,598.5,496.08,22,51.8,21.9,99
09/29/2011 10:15:39,599.8,497.38,22,51.6,22.1,99
09/29/2011 10:15:40,601.02,498.6,21.9,51.6,22,99
09/29/2011 10:15:42,602.22,499.8,22,51.6,21.7,99
09/29/2011 10:15:43,603.44,501.02,22.1,51.6,22,99
09/29/2011 10:15:44,604.65,502.22,21.9,51.8,22.4,99
09/29/2011 10:15:45,605.85,503.43,22,52,21.6,99
09/29/2011 10:15:46,607.05,504.63,22,52,22,99
09/29/2011 10:15:48,608.27,505.85,22,52.4,22.3,99
09/29/2011 10:15:49,609.48,507.05,21.9,52.3,22,99
09/29/2011 10:15:50,610.69,508.27,22,52.3,22,99
09/29/2011 10:15:51,611.91,509.49,22,52.2,21.9,99
09/29/2011 10:15:52,613.13,510.71,22,52.1,22,99
09/29/2011 10:15:54,614.34,511.91,22,52.1,21.8,99
09/29/2011 10:15:55,615.54,513.12,22.1,52.2,22.2,99
09/29/2011 10:15:56,616.76,514.34,21.9,52,21.9,99
09/29/2011 10:15:57,617.96,515.54,22,52,22,99
09/29/2011 10:15:58,619.17,516.74,22.2,51.7,21.9,99
09/29/2011 10:16:00,620.38,517.96,22,51.8,21.7,99
09/29/2011 10:16:01,621.6,519.18,22,51.8,22.4,99
09/29/2011 10:16:02,622.81,520.39,22.1,51.7,21.9,99
09/29/2011 10:16:03,624.01,521.59,22,51.2,21.9,99
09/29/2011 10:16:05,625.21,522.79,22,51.2,22.2,99
09/29/2011 10:16:06,626.43,524.01,21.9,50.9,21.9,99
09/29/2011 10:16:07,627.65,525.23,22.1,51,21.8,99
09/29/2011 10:16:08,628.87,526.45,22,51,21.9,99
09/29/2011 10:16:09,630.07,527.65,21.9,51,22.1,99
09/29/2011 10:16:11,631.29,528.87,22,51,21.7,99
09/29/2011 10:16:12,632.5,530.08,22,51,21.9,99
09/29/2011 10:16:13,633.72,531.29,22,50.7,22,99
09/29/2011 10:16:14,634.92,532.5,21.9,50.9,21.9,99
09/29/2011 10:16:15,636.14,533.72,21.9,50.9,22.2,99
09/29/2011 10:16:17,637.36,534.94,22.1,51.1,21.9,99
09/29/2011 10:16:18,638.58,536.15,22.1,50.9,22.2,99
09/29/2011 10:16:19,639.78,537.36,21.9,50.9,22.1,99
09/29/2011 10:16:20,640.98,538.56,22,50.5,22.2,99
09/29/2011 10:16:21,642.19,539.76,21.8,50.5,21.9,99
09/29/2011 10:16:23,643.41,540.98,21.9,50.5,21.8,99
09/29/2011 10:16:24,644.66,542.23,22,50.6,22,99
09/29/2011 10:16:25,645.86,543.44,21.9,50.7,22.1,99
09/29/2011 10:16:26,647.08,544.66,22,50.7,21.9,99
09/29/2011 10:16:28,648.28,545.86,21.9,50.6,22.1,99
09/29/2011 10:16:29,649.48,547.06,21.9,50.9,21.9,99
09/29/2011 10:16:30,650.7,548.28,22,50.9,21.9,99
09/29/2011 10:16:31,651.91,549.49,21.8,51,22.1,99
09/29/2011 10:16:32,653.14,550.72,21.9,51.2,21.9,99
09/29/2011 10:16:34,654.35,551.92,21.8,51.2,21.9,99
09/29/2011 10:16:35,655.55,553.13,22,50.9,21.8,99
09/29/2011 10:16:36,656.75,554.33,22.1,51,22.3,99
09/29/2011 10:16:37,657.97,555.55,22.1,51,21.8,99
09/29/2011 10:16:38,659.17,556.75,22,51.3,22,99
09/29/2011 10:16:40,660.38,557.96,22,51.6,21.8,99
09/29/2011 10:16:41,661.58,559.16,22.2,51.6,22,99
09/29/2011 10:16:42,662.8,560.38,22,51.2,22.1,99
09/29/2011 10:16:43,664,561.58,21.8,51,21.8,99
09/29/2011 10:16:44,665.21,562.79,21.9,51,21.8,99
09/29/2011 10:16:46,666.43,564,21.8,50.9,21.8,99
09/29/2011 10:16:47,667.63,565.21,22,50.7,22.2,99
09/29/2011 10:16:48,668.83,566.41,22.1,50.7,21.9,99
09/29/2011 10:16:49,670.04,567.62,22,50.7,21.9,99
09/29/2011 10:16:51,671.26,568.83,22,50.8,21.8,99
09/29/2011 10:16:52,672.46,570.04,22,50.8,21.8,99
09/29/2011 10:16:53,673.68,571.26,22.1,50.9,22,99
09/29/2011 10:16:54,674.88,572.46,22,50.8,22.2,99
09/29/2011 10:16:55,676.1,573.68,21.9,50.8,21.7,99
09/29/2011 10:16:57,677.3,574.88,22,50.6,22.1,99
09/29/2011 10:16:58,678.51,576.09,22.1,50.5,21.9,99
09/29/2011 10:16:59,679.73,577.3,21.9,50.5,21.9,99
09/29/2011 10:17:00,680.95,578.52,21.9,50.5,22.2,99
09/29/2011 10:17:01,682.16,579.74,22,50.4,21.7,99
09/29/2011 10:17:03,683.38,580.96,22,50.4,22,99
09/29/2011 10:17:04,684.59,582.17,22.1,50.5,22,99
09/29/2011 10:17:05,685.79,583.37,21.8,50.1,21.8,99
09/29/2011 10:17:06,686.99,584.57,22,50.1,21.8,99
09/29/2011 10:17:08,688.21,585.79,22,49.9,21.9,99
09/29/2011 10:17:09,689.45,587.03,21.9,49.6,21.8,99
09/29/2011 10:17:10,690.65,588.23,22,49.6,22.3,99
09/29/2011 10:17:11,691.85,589.43,21.7,49.4,22,99
09/29/2011 10:17:12,693.07,590.65,22,49.3,21.8,99
09/29/2011 10:17:14,694.28,591.86,22,49.3,22.1,99
09/29/2011 10:17:15,695.48,593.06,21.9,49.1,21.8,99
09/29/2011 10:17:16,696.68,594.26,22,49.1,21.8,99
09/29/2011 10:17:17,697.89,595.47,22,49.1,22.2,99
09/29/2011 10:17:18,699.11,596.68,22,48.9,21.8,99
09/29/2011 10:17:20,700.31,597.89,21.9,48.9,21.9,99
09/29/2011 10:17:21,701.53,599.11,21.8,48.9,21.8,99
09/29/2011 10:17:22,702.73,600.31,22.1,49.1,22.1,99
09/29/2011 10:17:23,703.94,601.51,22.1,49.6,22,99
09/29/2011 10:17:24,705.14,602.72,21.9,49.6,21.9,99
09/29/2011 10:17:26,706.36,603.94,21.8,49.6,21.8,99
09/29/2011 10:17:27,707.56,605.14,22,49.5,22,99
09/29/2011 10:17:28,708.76,606.34,22.1,49.5,21.9,99
09/29/2011 10:17:29,709.98,607.56,22.1,49.7,21.9,99
09/29/2011 10:17:30,711.19,608.77,22,49.4,22.2,99
09/29/2011 10:17:32,712.39,609.97,22.1,49.4,21.6,99
09/29/2011 10:17:33,713.59,611.17,22,49.4,22.1,99
09/29/2011 10:17:34,714.81,612.39,22.1,49.2,22,99
09/29/2011 10:17:35,716.02,613.59,22,49.2,22,99
09/29/2011 10:17:37,717.22,614.8,21.8,49,22,99
09/29/2011 10:17:38,718.44,616.02,22,49.1,22.1,99
09/29/2011 10:17:39,719.67,617.25,21.9,49.1,22,99
09/29/2011 10:17:40,720.88,618.46,22,48.7,22.1,99
09/29/2011 10:17:41,722.08,619.66,22,48.5,22,99
09/29/2011 10:17:43,723.3,620.88,22,48.5,21.8,99
09/29/2011 10:17:44,724.5,622.08,21.8,48.7,22.1,99
09/29/2011 10:17:45,725.72,623.3,22,48.7,22.1,99
09/29/2011 10:17:46,727.07,624.64,21.7,48.3,21.8,99
09/29/2011 10:17:48,728.27,625.85,22,48.3,22,99
09/29/2011 10:17:49,729.47,627.05,22.1,48.3,22,99
09/29/2011 10:17:50,730.69,628.27,22.1,48.5,22,99
09/29/2011 10:17:51,731.89,629.47,22.2,48.5,21.9,99
09/29/2011 10:17:52,733.1,630.68,22.1,48.3,22,99
09/29/2011 10:17:54,734.32,631.9,22.1,48.6,22,99
09/29/2011 10:17:55,735.52,633.1,22.1,48.6,22,99
09/29/2011 10:17:56,736.72,634.3,21.9,48.4,21.8,99
09/29/2011 10:17:57,737.94,635.52,22.2,48.6,22.1,99
09/29/2011 10:17:58,739.15,636.73,22.1,48.6,22.2,99
09/29/2011 10:18:00,740.37,637.94,22.1,48.6,22,99
09/29/2011 10:18:01,741.57,639.15,22.2,48.3,21.8,99
09/29/2011 10:18:02,742.77,640.35,22,48.3,22,99
09/29/2011 10:18:03,743.99,641.57,21.8,48.5,21.9,99
09/29/2011 10:18:04,745.2,642.77,22,48.6,21.8,99
09/29/2011 10:18:06,746.4,643.98,21.8,48.6,22.1,99
09/29/2011 10:18:07,747.63,645.21,21.9,48.8,21.9,99
09/29/2011 10:18:08,748.85,646.43,21.9,48.6,21.8,99
09/29/2011 10:18:09,750.06,647.63,21.9,48.6,22.1,99
09/29/2011 10:18:11,751.26,648.84,21.9,48.6,22,99
09/29/2011 10:18:12,752.48,650.06,21.8,48.7,21.9,99
09/29/2011 10:18:13,753.68,651.26,21.9,48.7,22.1,99
09/29/2011 10:18:14,754.88,652.46,21.8,48.5,22.1,99
09/29/2011 10:18:15,756.14,653.71,21.8,48.3,21.9,99
09/29/2011 10:18:17,757.34,654.92,22.1,48.3,22,99
09/29/2011 10:18:18,758.54,656.12,22.1,47.9,21.7,99
09/29/2011 10:18:19,759.76,657.34,21.8,47.7,21.9,99
09/29/2011 10:18:20,760.96,658.54,21.9,47.7,21.9,99
09/29/2011 10:18:21,762.18,659.76,21.8,47.6,22.2,99
09/29/2011 10:18:23,763.43,661.01,21.9,47.5,21.8,99
09/29/2011 10:18:24,764.64,662.22,22,47.5,22.1,99
09/29/2011 10:18:25,765.84,663.42,22,47.3,21.9,99
09/29/2011 10:18:26,767.04,664.62,22,47.2,21.8,99
09/29/2011 10:18:28,768.26,665.84,22,47.2,21.8,99
09/29/2011 10:18:29,769.48,667.06,21.9,47.3,22,99
09/29/2011 10:18:30,770.73,668.31,22,47.1,21.8,99
09/29/2011 10:18:31,771.94,669.51,21.9,47.1,21.9,99
09/29/2011 10:18:32,773.14,670.72,22.1,47.4,21.9,99
09/29/2011 10:18:34,774.36,671.94,22,47.4,22,99
09/29/2011 10:18:35,775.56,673.14,22,47.4,22,99
09/29/2011 10:18:36,776.76,674.34,22,47.4,22,99
09/29/2011 10:18:37,778.02,675.59,21.9,47.5,21.8,99
09/29/2011 10:18:39,779.22,676.8,22.2,47.5,21.8,99
09/29/2011 10:18:40,780.44,678.02,22,47.3,22.1,99
09/29/2011 10:18:41,781.64,679.22,21.9,47.4,22.2,99
09/29/2011 10:18:42,782.84,680.42,22,47.4,22.1,99
09/29/2011 10:18:43,784.05,681.63,21.7,47.2,22,99
09/29/2011 10:18:45,785.25,682.83,22.1,47,22,99
09/29/2011 10:18:46,786.47,684.05,22,47,22,99
09/29/2011 10:18:47,787.67,685.25,21.9,46.9,21.9,99
09/29/2011 10:18:48,788.88,686.46,21.9,46.8,22,99
09/29/2011 10:18:49,790.1,687.67,21.8,46.8,21.8,99
09/29/2011 10:18:51,791.3,688.88,21.9,46.5,21.9,99
09/29/2011 10:18:52,792.5,690.08,22,46.5,21.9,99
09/29/2011 10:18:53,793.71,691.29,21.9,46.5,22,99
09/29/2011 10:18:54,794.93,692.5,21.9,46.1,22,99
09/29/2011 10:18:55,796.13,693.71,21.9,45.9,22.2,99
09/29/2011 10:18:57,797.33,694.91,21.9,45.9,21.9,99
09/29/2011 10:18:58,798.55,696.13,22,46,22,99
09/29/2011 10:18:59,799.77,697.35,21.8,46,21.8,99
09/29/2011 10:19:00,800.97,698.55,22,46,22,99
09/29/2011 10:19:01,802.18,699.76,22,46,22,99
09/29/2011 10:19:03,803.4,700.97,22,46.1,21.9,99
09/29/2011 10:19:04,804.6,702.18,22,46.1,22,99
09/29/2011 10:19:05,805.8,703.38,22.1,46.2,21.9,99
09/29/2011 10:19:06,807.02,704.6,22.1,46.2,21.9,99
09/29/2011 10:19:08,808.26,705.84,21.9,46.2,21.8,99
09/29/2011 10:19:09,809.46,707.04,22,46.2,21.9,99
09/29/2011 10:19:10,810.68,708.26,22,46.5,21.9,99
09/29/2011 10:19:11,811.88,709.46,21.9,46.5,21.9,99
09/29/2011 10:19:12,813.09,710.66,22,46.8,21.9,99
09/29/2011 10:19:14,814.31,711.88,22,46.9,21.8,99
09/29/2011 10:19:15,815.56,713.13,21.9,46.9,21.9,99
09/29/2011 10:19:16,816.76,714.34,21.9,46.9,21.9,99
09/29/2011 10:19:17,817.98,715.56,22.1,46.6,21.9,99
09/29/2011 10:19:18,819.18,716.76,22,46.6,21.8,99
09/29/2011 10:19:20,820.38,717.96,21.8,46.6,21.8,99
09/29/2011 10:19:21,821.6,719.18,21.9,46.7,21.8,99
09/29/2011 10:19:22,822.84,720.42,22.1,46.7,22,99
09/29/2011 10:19:23,824.04,721.62,22.1,46.6,21.9,99
09/29/2011 10:19:25,825.24,722.82,22,46.6,21.8,99
09/29/2011 10:19:26,826.46,724.04,22.1,46.6,21.9,99
09/29/2011 10:19:27,827.67,725.25,22,46.5,21.8,99
09/29/2011 10:19:28,828.87,726.45,21.9,46,22.1,99
09/29/2011 10:19:29,830.12,727.7,22.1,46,22.1,99
09/29/2011 10:19:31,831.32,728.9,22.1,45.6,21.9,99
09/29/2011 10:19:32,832.53,730.11,22,45.4,22,99
09/29/2011 10:19:33,833.73,731.31,21.9,45.4,22.2,99
09/29/2011 10:19:34,834.95,732.53,21.9,45.2,22,99
09/29/2011 10:19:35,836.15,733.73,21.9,45,21.9,99
09/29/2011 10:19:37,837.37,734.95,22,45,22,99
09/29/2011 10:19:38,838.57,736.15,21.9,45.1,22.1,99
09/29/2011 10:19:39,839.78,737.36,22,45.1,22.1,99
09/29/2011 10:19:40,841,738.57,21.9,45.1,22.1,99
09/29/2011 10:19:41,842.2,739.78,21.9,44.7,22.1,99
09/29/2011 10:19:43,843.4,740.98,21.8,44.7,22.1,99
09/29/2011 10:19:44,844.61,742.18,21.9,44.7,22,99
09/29/2011 10:19:45,845.82,743.4,21.8,44.7,21.8,99
09/29/2011 10:19:46,847.03,744.61,21.9,44.7,21.8,99
09/29/2011 10:19:48,848.23,745.81,21.8,44.7,22,99
09/29/2011 10:19:49,849.45,747.03,22.1,45,22.1,99
09/29/2011 10:19:50,850.65,748.23,21.8,45.2,21.7,99
09/29/2011 10:19:51,851.86,749.44,22,45.2,22,99
09/29/2011 10:19:52,853.08,750.65,22.1,45.1,22,99
09/29/2011 10:19:54,854.28,751.86,22,45.1,21.9,99
09/29/2011 10:19:55,855.48,753.06,21.9,45.1,21.9,99
09/29/2011 10:19:56,856.69,754.26,21.9,45.2,21.9,99
09/29/2011 10:19:57,857.89,755.47,21.9,45,21.8,99
09/29/2011 10:19:58,859.12,756.7,22,45,21.8,99
09/29/2011 10:20:00,860.33,757.9,22,45.2,22,99
09/29/2011 10:20:01,861.53,759.11,21.8,45.2,22.1,99
09/29/2011 10:20:02,862.73,760.31,22,45.2,22,99
09/29/2011 10:20:03,863.94,761.51,22,45.1,21.9,99
09/29/2011 10:20:04,865.14,762.72,21.9,45.2,21.8,99
09/29/2011 10:20:06,866.36,763.94,21.9,45.2,22,99
09/29/2011 10:20:07,867.61,765.19,22.1,44.9,22,99
09/29/2011 10:20:08,868.81,766.39,22,45.3,22.1,99
09/29/2011 10:20:09,870.01,767.59,22,45.3,21.8,99
09/29/2011 10:20:11,871.23,768.81,21.8,45.3,21.9,99
09/29/2011 10:20:12,872.44,770.02,22,45.5,21.9,99
09/29/2011 10:20:13,873.64,771.22,21.9,45.2,22,99
09/29/2011 10:20:14,874.86,772.44,22,45.2,21.9,99
09/29/2011 10:20:15,876.06,773.64,22,45.2,22.2,99
09/29/2011 10:20:17,877.27,774.84,22,45,22,99
09/29/2011 10:20:18,878.48,776.06,21.9,45,21.8,99
09/29/2011 10:20:19,879.69,777.27,22,45,21.9,99
09/29/2011 10:20:20,880.89,778.47,22,44.8,21.8,99
09/29/2011 10:20:21,882.11,779.69,22.1,44.8,21.7,99
09/29/2011 10:20:23,883.31,780.89,21.9,44.7,22,99
09/29/2011 10:20:24,884.52,782.09,21.9,44.5,22,99
09/29/2011 10:20:25,885.72,783.3,21.9,44.5,21.9,99
09/29/2011 10:20:26,886.94,784.52,22,44.1,22,99
09/29/2011 10:20:27,888.14,785.72,22,44.1,22,99
09/29/2011 10:20:29,889.34,786.92,21.9,44.1,21.9,99
09/29/2011 10:20:30,890.56,788.14,21.9,43.8,21.9,99
09/29/2011 10:20:31,891.77,789.35,22,43.9,22,99
09/29/2011 10:20:32,892.99,790.56,22.1,43.9,22,99
09/29/2011 10:20:33,894.19,791.77,22,43.6,22.1,99
09/29/2011 10:20:35,895.39,792.97,22,43.7,21.9,99
09/29/2011 10:20:36,896.61,794.19,22,43.7,22.1,99
09/29/2011 10:20:37,897.83,795.41,22,43.5,21.8,99
09/29/2011 10:20:38,899.05,796.63,22.1,43.6,21.9,99
09/29/2011 10:20:40,900.27,797.85,22.1,43.6,22.1,99
09/29/2011 10:20:41,901.47,799.05,21.9,43.5,22.2,99
09/29/2011 10:20:42,902.67,800.25,21.9,43.6,21.8,99
09/29/2011 10:20:43,903.91,801.49,21.8,43.6,21.8,99
09/29/2011 10:20:44,905.11,802.69,21.9,43.7,21.9,99
09/29/2011 10:20:46,906.33,803.91,21.9,43.3,21.8,99
09/29/2011 10:20:47,907.53,805.11,21.9,43.3,21.8,99
09/29/2011 10:20:48,908.74,806.32,22,43.5,21.9,99
09/29/2011 10:20:49,909.96,807.53,21.9,43.8,21.7,99
09/29/2011 10:20:50,911.17,808.75,21.9,43.8,22.2,99
09/29/2011 10:20:52,912.41,809.99,21.8,44,22.2,99
09/29/2011 10:20:53,913.61,811.19,21.8,43.8,21.8,99
09/29/2011 10:20:54,914.83,812.41,22.1,43.7,21.8,99
09/29/2011 10:20:55,916.03,813.61,21.8,43.7,21.7,99
09/29/2011 10:20:57,917.24,814.82,21.9,43.4,21.9,99
09/29/2011 10:20:58,918.46,816.04,22,43.4,22,99
09/29/2011 10:20:59,919.69,817.27,21.9,43.4,22.2,99
09/29/2011 10:21:00,920.89,818.47,21.9,43.4,21.9,99
09/29/2011 10:21:01,922.1,819.68,21.9,43.4,22,99
09/29/2011 10:21:03,923.32,820.9,21.7,43.4,22.2,99
09/29/2011 10:21:04,924.52,822.1,22.1,43.5,21.8,99
09/29/2011 10:21:05,925.83,823.41,21.9,43.4,22.1,99
09/29/2011 10:21:06,927.05,824.63,21.9,42.8,21.9,99
09/29/2011 10:21:08,928.25,825.83,21.9,42.8,21.9,99
09/29/2011 10:21:09,929.46,827.04,22,42.6,21.9,99
09/29/2011 10:21:10,930.66,828.24,21.9,42.5,22,99
09/29/2011 10:21:11,931.86,829.44,21.9,42.5,22,99
09/29/2011 10:21:12,933.08,830.66,22,42.5,21.9,99
09/29/2011 10:21:14,934.29,831.87,21.9,42.6,21.9,99
09/29/2011 10:21:15,935.49,833.07,21.9,42.6,22.1,99
09/29/2011 10:21:16,936.69,834.27,21.9,42.4,22,99
09/29/2011 10:21:17,937.91,835.49,21.9,42.2,21.6,99
09/29/2011 10:21:18,939.12,836.69,22,42.2,22.2,99
09/29/2011 10:21:20,940.35,837.93,21.9,41.8,22,99
09/29/2011 10:21:21,941.55,839.13,21.9,41.8,22.2,99
09/29/2011 10:21:22,942.76,840.33,21.9,41.8,21.7,99
09/29/2011 10:21:23,943.96,841.54,22,41.9,21.8,99
09/29/2011 10:21:24,945.18,842.76,22,42,22.3,99
09/29/2011 10:21:26,946.38,843.96,21.9,42,22,99
09/29/2011 10:21:27,947.58,845.16,22,42.2,21.9,99
09/29/2011 10:21:28,948.82,846.4,22,42.1,21.9,99
09/29/2011 10:21:29,950.02,847.6,22,42.1,21.9,99
09/29/2011 10:21:31,951.23,848.8,22,42,22,99
09/29/2011 10:21:32,952.44,850.02,22,42.2,21.8,99
09/29/2011 10:21:33,953.65,851.23,22.1,42.2,21.8,99
09/29/2011 10:21:34,954.87,852.45,22,42.2,22.1,99
09/29/2011 10:21:35,956.07,853.65,22,42,22.1,99
09/29/2011 10:21:37,957.27,854.85,22,42,21.8,99
09/29/2011 10:21:38,958.48,856.05,21.9,42.2,21.9,99
09/29/2011 10:21:39,959.7,857.27,22,42.2,21.9,99
09/29/2011 10:21:40,960.9,858.48,21.7,42.2,21.8,99
09/29/2011 10:21:41,962.12,859.7,22.1,42.1,22,99
09/29/2011 10:21:43,963.32,860.9,22.1,42,22,99
09/29/2011 10:21:44,964.52,862.1,21.8,42,21.9,99
09/29/2011 10:21:45,965.73,863.31,21.9,41.6,21.9,99
09/29/2011 10:21:46,966.93,864.51,21.8,41.7,21.9,99
09/29/2011 10:21:47,968.15,865.73,21.9,41.7,22.2,99
09/29/2011 10:21:49,969.35,866.93,21.9,41.6,21.8,99
09/29/2011 10:21:50,970.57,868.15,21.9,41.4,21.8,99
09/29/2011 10:21:51,971.79,869.37,22,41.4,21.7,99
09/29/2011 10:21:52,972.99,870.57,21.8,41.4,22.2,99
09/29/2011 10:21:54,974.21,871.79,22,41.6,22,99
09/29/2011 10:21:55,975.43,873.01,22,41.6,22.1,99
09/29/2011 10:21:56,976.63,874.21,22.1,41.4,22.1,99
09/29/2011 10:21:57,977.85,875.43,22.1,41.2,22,99
09/29/2011 10:21:58,979.2,876.78,22,40.9,22.2,99
09/29/2011 10:22:00,980.42,877.99,22,40.9,22,99
09/29/2011 10:22:01,981.62,879.2,22,40.8,21.9,99
09/29/2011 10:22:02,982.82,880.4,22.1,41,22,99
09/29/2011 10:22:03,984.03,881.6,22,41,22.1,99
09/29/2011 10:22:05,985.24,882.82,21.9,41,21.9,99
09/29/2011 10:22:06,986.45,884.03,21.9,41,22,99
09/29/2011 10:22:07,987.67,885.25,21.7,41,21.9,99
09/29/2011 10:22:08,988.87,886.45,21.9,41.1,21.9,99
09/29/2011 10:22:09,990.07,887.65,21.9,41.1,22,99
09/29/2011 10:22:11,991.28,888.85,21.8,41.1,21.9,99
09/29/2011 10:22:12,992.5,890.07,21.8,41,22.1,99
09/29/2011 10:22:13,993.7,891.28,21.9,41,21.9,99
09/29/2011 10:22:14,994.9,892.48,21.9,41,22,99
09/29/2011 10:22:15,996.12,893.7,21.8,41,22.1,99
09/29/2011 10:22:17,997.32,894.9,21.9,41.2,21.7,99
09/29/2011 10:22:18,998.53,896.11,22,41.2,22.1,99
09/29/2011 10:22:19,999.73,897.31,21.9,41.3,21.8,99
09/29/2011 10:22:20,1000.95,898.53,22,41.1,22,99
09/29/2011 10:22:21,1002.15,899.73,21.8,41.1,22.1,99
09/29/2011 10:22:23,1003.37,900.95,22,40.8,21.6,99
09/29/2011 10:22:24,1004.59,902.17,21.9,41,22,99
09/29/2011 10:22:25,1005.79,903.37,22.1,41,22,99
09/29/2011 10:22:26,1007,904.58,22,40.5,22,99
09/29/2011 10:22:28,1008.22,905.79,22.2,40.6,22,99
09/29/2011 10:22:29,1009.42,907,22.1,40.6,21.8,99
09/29/2011 10:22:30,1010.62,908.2,21.8,40.4,21.8,99
09/29/2011 10:22:31,1011.84,909.42,21.7,40.3,22.1,99
09/29/2011 10:22:32,1013.04,910.62,22.1,40.3,21.9,99
09/29/2011 10:22:34,1014.25,911.83,22,40.6,21.9,99
09/29/2011 10:22:35,1015.47,913.04,21.9,40.3,22,99
09/29/2011 10:22:36,1016.67,914.25,22,40.3,22,99
09/29/2011 10:22:37,1017.89,915.47,21.9,40,22,99
09/29/2011 10:22:38,1019.09,916.67,22,40.1,22.2,99
09/29/2011 10:22:40,1020.31,917.89,21.9,40.1,22,99
09/29/2011 10:22:41,1021.51,919.09,21.9,40.2,21.9,99
09/29/2011 10:22:42,1022.72,920.3,22.1,39.9,22,99
09/29/2011 10:22:43,1023.94,921.51,22,39.9,21.8,99
09/29/2011 10:22:44,1025.14,922.72,22,40.4,22.1,99
09/29/2011 10:22:46,1026.36,923.94,22,40.3,22,99
09/29/2011 10:22:47,1027.56,925.14,21.9,40.3,22.2,99
09/29/2011 10:22:48,1028.76,926.34,21.9,40.3,21.6,99
09/29/2011 10:22:49,1030,927.58,22.2,40.4,21.9,99
09/29/2011 10:22:50,1031.2,928.78,21.8,40.4,22.1,99
09/29/2011 10:22:52,1032.41,929.98,21.8,40.3,22,99
09/29/2011 10:22:53,1033.61,931.19,22.1,40.4,22.2,99
09/29/2011 10:22:54,1034.81,932.39,21.8,40.4,21.6,99
09/29/2011 10:22:55,1036.03,933.61,22.1,40.5,22.2,99
09/29/2011 10:22:57,1037.25,934.83,22.1,40.4,21.8,99
09/29/2011 10:22:58,1038.59,936.17,22,40.3,22,99
09/29/2011 10:22:59,1039.8,937.38,22.1,40.3,21.7,99
09/29/2011 10:23:00,1041,938.58,21.9,40.6,22,99
09/29/2011 10:23:02,1042.22,939.8,21.8,40.1,21.8,99
09/29/2011 10:23:03,1043.42,941,22,40.1,22,99
09/29/2011 10:23:04,1044.63,942.2,22,39.9,22,99
09/29/2011 10:23:05,1045.83,943.41,21.9,40.1,21.8,99
09/29/2011 10:23:06,1047.05,944.63,22.1,40.1,21.9,99
09/29/2011 10:23:08,1048.25,945.83,21.9,40,21.9,99
09/29/2011 10:23:09,1049.47,947.05,22,40,22,99
09/29/2011 10:23:10,1050.67,948.25,21.9,40,21.9,99
09/29/2011 10:23:11,1051.88,949.45,21.9,40.1,21.8,99
09/29/2011 10:23:12,1053.08,950.66,21.9,40.2,21.9,99
09/29/2011 10:23:14,1054.3,951.88,22.1,40.2,21.9,99
09/29/2011 10:23:15,1055.5,953.08,22,40,22,99
09/29/2011 10:23:16,1056.7,954.28,21.8,40,21.9,99
09/29/2011 10:23:17,1057.92,955.5,21.9,40,21.9,99
09/29/2011 10:23:18,1059.14,956.72,21.8,39.6,22.1,99
09/29/2011 10:23:20,1060.36,957.94,22.1,39.9,22,99
09/29/2011 10:23:21,1061.58,959.16,21.9,39.9,21.9,99
09/29/2011 10:23:22,1062.8,960.38,22,39.9,22.1,99
09/29/2011 10:23:23,1064,961.58,21.9,39.9,22,99
09/29/2011 10:23:24,1065.21,962.78,22,39.9,21.9,99
09/29/2011 10:23:26,1066.42,964,21.9,39.7,22,99
09/29/2011 10:23:27,1067.66,965.24,21.9,39.3,21.9,99
09/29/2011 10:23:28,1068.86,966.44,22,39.3,22.2,99
09/29/2011 10:23:29,1070.07,967.64,21.8,39.1,22,99
09/29/2011 10:23:31,1071.28,968.86,22,38.8,21.8,99
09/29/2011 10:23:32,1072.49,970.07,21.8,38.8,22.1,99
09/29/2011 10:23:33,1073.71,971.28,22,38.8,22,99
09/29/2011 10:23:34,1074.94,972.52,21.8,38.6,22,99
09/29/2011 10:23:35,1076.14,973.72,22.1,38.6,21.8,99
09/29/2011 10:23:37,1077.35,974.93,21.9,38.6,22.2,99
09/29/2011 10:23:38,1078.55,976.13,22,38.4,21.8,99
09/29/2011 10:23:39,1079.77,977.35,21.9,38.4,22,99
09/29/2011 10:23:40,1080.97,978.55,22,38.2,21.9,99
09/29/2011 10:23:41,1082.18,979.75,22,38.2,21.8,99
09/29/2011 10:23:43,1083.39,980.97,22,38.2,21.8,99
09/29/2011 10:23:44,1084.6,982.18,21.9,38,21.9,99
09/29/2011 10:23:45,1085.8,983.38,21.9,38,22.1,99
09/29/2011 10:23:46,1087,984.58,22,38,21.9,99
09/29/2011 10:23:48,1088.22,985.8,21.9,38.1,21.8,99
09/29/2011 10:23:49,1089.43,987,22,38.2,21.8,99
09/29/2011 10:23:50,1090.63,988.21,21.9,38.2,21.8,99
09/29/2011 10:23:51,1091.83,989.41,22.2,38.1,21.9,99
09/29/2011 10:23:52,1093.05,990.63,21.8,38.2,21.8,99
09/29/2011 10:23:54,1094.25,991.83,21.9,38.2,21.9,99
09/29/2011 10:23:55,1095.46,993.04,22.1,38.3,21.9,99
09/29/2011 10:23:56,1096.68,994.26,22.1,38,21.8,99
09/29/2011 10:23:57,1097.88,995.46,21.9,38,21.9,99
09/29/2011 10:23:58,1099.1,996.68,21.9,38,21.8,99
09/29/2011 10:24:00,1100.3,997.88,21.9,37.7,22.2,99
09/29/2011 10:24:01,1101.51,999.08,21.8,37.7,22.2,99
09/29/2011 10:24:02,1102.71,1000.29,21.9,37.8,21.7,99
09/29/2011 10:24:03,1103.94,1001.52,21.9,37.7,21.9,99
09/29/2011 10:24:05,1105.29,1002.87,22.1,37.5,22.2,99
09/29/2011 10:24:06,1106.49,1004.07,21.9,37.5,22,99
09/29/2011 10:24:07,1107.69,1005.27,21.8,37.4,22,99
09/29/2011 10:24:08,1108.93,1006.51,21.9,37.5,21.9,99
09/29/2011 10:24:09,1110.13,1007.71,21.7,37.5,21.8,99
09/29/2011 10:24:11,1111.35,1008.93,22,37.4,21.6,99
09/29/2011 10:24:12,1112.55,1010.13,22,37.3,22.2,99
09/29/2011 10:24:13,1113.76,1011.34,22,37.3,21.9,99
09/29/2011 10:24:14,1114.96,1012.54,22.1,37.4,21.9,99
09/29/2011 10:24:15,1116.18,1013.76,21.8,37.5,22,99
09/29/2011 10:24:17,1117.38,1014.96,21.8,37.5,21.6,99
09/29/2011 10:24:18,1118.6,1016.18,22,37.4,22.1,99
09/29/2011 10:24:19,1119.8,1017.38,21.9,37.3,22.2,99
09/29/2011 10:24:20,1121.01,1018.59,22,37.3,22.1,99
09/29/2011 10:24:22,1122.23,1019.8,22.1,37.4,21.9,99
09/29/2011 10:24:23,1123.43,1021.01,21.9,37.3,22,99
09/29/2011 10:24:24,1124.63,1022.21,22,37.3,22,99
09/29/2011 10:24:25,1125.85,1023.43,21.8,37.2,22.1,99
09/29/2011 10:24:26,1127.05,1024.63,22.1,37.3,22.1,99
09/29/2011 10:24:28,1128.26,1025.84,21.9,37.3,22.1,99
09/29/2011 10:24:29,1129.48,1027.06,21.8,37.3,21.9,99
09/29/2011 10:24:30,1130.68,1028.26,21.8,37.5,21.9,99
09/29/2011 10:24:31,1131.88,1029.46,21.9,37.5,21.8,99
09/29/2011 10:24:32,1133.1,1030.68,22,37.5,22.2,99
09/29/2011 10:24:34,1134.34,1031.91,21.9,37.3,22.2,99
09/29/2011 10:24:35,1135.54,1033.12,21.8,37.3,21.7,99
09/29/2011 10:24:36,1136.74,1034.32,21.9,37.2,22,99
09/29/2011 10:24:37,1137.96,1035.54,21.8,37.3,22.1,99
09/29/2011 10:24:38,1139.16,1036.74,22.1,37.3,22,99
09/29/2011 10:24:40,1140.38,1037.96,22.1,37.1,22.2,99
09/29/2011 10:24:41,1141.63,1039.21,21.9,36.9,22.1,99
09/29/2011 10:24:42,1142.84,1040.42,21.8,36.9,21.6,99
09/29/2011 10:24:43,1144.06,1041.63,21.8,37,21.9,99
09/29/2011 10:24:45,1145.26,1042.84,21.8,36.7,22,99
09/29/2011 10:24:46,1146.46,1044.04,21.9,36.7,21.9,99
09/29/2011 10:24:47,1147.68,1045.26,21.9,36.3,22,99
09/29/2011 10:24:48,1148.93,1046.51,21.9,35.9,22.2,99
09/29/2011 10:24:49,1150.13,1047.71,21.9,35.9,21.9,99
09/29/2011 10:24:51,1151.35,1048.93,21.9,35.9,21.9,99
09/29/2011 10:24:52,1152.56,1050.13,21.7,35.8,22.2,99
09/29/2011 10:24:53,1153.76,1051.34,22.1,35.8,22.1,99
09/29/2011 10:24:54,1154.96,1052.54,22,36,21.9,99
09/29/2011 10:24:55,1156.2,1053.78,22,35.9,22.2,99
09/29/2011 10:24:57,1157.4,1054.98,22.1,35.9,21.9,99
09/29/2011 10:24:58,1158.6,1056.18,22,36,21.9,99
09/29/2011 10:24:59,1159.81,1057.38,22.1,36.2,21.8,99
09/29/2011 10:25:00,1161.02,1058.6,22.1,36.2,21.9,99
09/29/2011 10:25:02,1162.23,1059.81,21.8,36.2,21.8,99
09/29/2011 10:25:03,1163.43,1061.01,22,36.2,22.2,99
09/29/2011 10:25:04,1164.65,1062.23,22.1,36.2,21.9,99
09/29/2011 10:25:05,1165.85,1063.43,22,36.2,22,99
09/29/2011 10:25:06,1167.06,1064.64,22.2,36.3,22,99
09/29/2011 10:25:08,1168.28,1065.85,22,36.3,21.9,99
09/29/2011 10:25:09,1169.48,1067.06,21.9,36.3,21.9,99
09/29/2011 10:25:10,1170.68,1068.26,21.9,36.5,21.9,99
09/29/2011 10:25:11,1171.88,1069.46,21.8,36.5,22.1,99
09/29/2011 10:25:12,1173.09,1070.67,22,36.4,21.8,99
09/29/2011 10:25:14,1174.31,1071.89,21.9,36.5,22.1,99
09/29/2011 10:25:15,1175.51,1073.09,21.8,36.5,22.1,99
09/29/2011 10:25:16,1176.71,1074.29,21.9,36.4,22.1,99
09/29/2011 10:25:17,1177.93,1075.51,21.7,36.3,21.9,99
09/29/2011 10:25:18,1179.15,1076.73,22,36.3,21.8,99
09/29/2011 10:25:20,1180.35,1077.93,22.1,36.2,21.8,99
09/29/2011 10:25:21,1181.57,1079.15,22.1,36,22,99
09/29/2011 10:25:22,1182.79,1080.37,22,36,22.2,99
09/29/2011 10:25:23,1183.99,1081.57,22.1,36.1,22.1,99
09/29/2011 10:25:25,1185.21,1082.79,22,35.9,22.2,99
09/29/2011 10:25:26,1186.42,1084,22.2,35.9,22,99
09/29/2011 10:25:27,1187.64,1085.21,22,35.7,22,99
09/29/2011 10:25:28,1188.84,1086.42,21.9,35.4,22.1,99
09/29/2011 10:25:29,1190.04,1087.62,22,35.4,22,99
09/29/2011 10:25:31,1191.25,1088.82,22,35.3,22,99
09/29/2011 10:25:32,1192.45,1090.03,21.9,35.4,21.9,99
09/29/2011 10:25:33,1193.82,1091.4,22,35.3,22.1,99
09/29/2011 10:25:34,1195.03,1092.61,22.1,35.3,22,99
09/29/2011 10:25:36,1196.23,1093.81,21.8,35.4,22,99
09/29/2011 10:25:37,1197.43,1095.01,22,35.5,22,99
09/29/2011 10:25:38,1198.65,1096.23,21.9,35.5,22.1,99
09/29/2011 10:25:39,1199.85,1097.43,22,35.8,21.9,99
09/29/2011 10:25:40,1201.06,1098.64,22,35.6,22,99
09/29/2011 10:25:42,1202.26,1099.84,22.1,35.6,21.8,99
09/29/2011 10:25:43,1203.48,1101.06,21.8,35.7,21.8,99
09/29/2011 10:25:44,1204.68,1102.26,22,35.8,22.1,99
09/29/2011 10:25:45,1205.89,1103.46,21.9,35.8,22.1,99
09/29/2011 10:25:46,1207.11,1104.68,21.9,35.7,22.1,99
09/29/2011 10:25:48,1208.31,1105.89,22.1,35.7,22.2,99
09/29/2011 10:25:49,1209.51,1107.09,22,35.7,21.8,99
09/29/2011 10:25:50,1210.73,1108.31,21.8,35.5,21.7,99
09/29/2011 10:25:51,1211.93,1109.51,21.7,35.5,21.9,99
09/29/2011 10:25:52,1213.14,1110.72,22,35.5,22,99
09/29/2011 10:25:54,1214.36,1111.93,22.1,35.4,22.1,99
09/29/2011 10:25:55,1215.59,1113.17,22,35.1,21.9,99
09/29/2011 10:25:56,1216.79,1114.37,22.1,35.1,22.2,99
09/29/2011 10:25:57,1218.01,1115.59,22.1,35.2,21.8,99
09/29/2011 10:25:59,1219.22,1116.79,21.9,35.1,21.9,99
09/29/2011 10:26:00,1220.42,1118,21.8,35.1,22,99
09/29/2011 10:26:01,1221.62,1119.2,21.8,35.1,22,99
09/29/2011 10:26:02,1222.86,1120.43,22.1,34.9,22,99
09/29/2011 10:26:03,1224.06,1121.64,21.9,34.9,21.8,99
09/29/2011 10:26:05,1225.28,1122.86,22.1,35,21.9,99
09/29/2011 10:26:06,1226.48,1124.06,22.2,35,21.9,99
09/29/2011 10:26:07,1227.68,1125.26,21.9,35,21.9,99
09/29/2011 10:26:08,1228.89,1126.47,21.9,35,22,99
09/29/2011 10:26:09,1230.11,1127.68,21.9,34.9,21.9,99
09/29/2011 10:26:11,1231.32,1128.9,22,34.9,22,99
09/29/2011 10:26:12,1232.53,1130.11,22.1,34.8,22,99
09/29/2011 10:26:13,1233.73,1131.31,22,34.7,21.9,99
09/29/2011 10:26:14,1234.93,1132.51,22.1,34.7,21.9,99
09/29/2011 10:26:15,1236.15,1133.73,22,34.3,22,99
09/29/2011 10:26:17,1237.36,1134.94,22,34.2,21.9,99
09/29/2011 10:26:18,1238.56,1136.14,21.9,34.2,22,99
09/29/2011 10:26:19,1239.78,1137.36,21.9,34.2,22.1,99
09/29/2011 10:26:20,1240.98,1138.56,21.9,34.2,21.6,99
09/29/2011 10:26:21,1242.2,1139.78,22.1,34.2,22.2,99
09/29/2011 10:26:23,1243.4,1140.98,21.9,34.2,21.9,99
09/29/2011 10:26:24,1244.62,1142.2,21.9,34,22.1,99
09/29/2011 10:26:25,1245.83,1143.4,21.9,34,22,99
09/29/2011 10:26:26,1247.03,1144.61,22,34,21.9,99
09/29/2011 10:26:28,1248.23,1145.81,21.9,33.8,21.8,99
09/29/2011 10:26:29,1249.45,1147.03,22.1,33.8,22,99
09/29/2011 10:26:30,1250.65,1148.23,22,33.9,21.9,99
09/29/2011 10:26:31,1251.87,1149.45,22,34,21.9,99
09/29/2011 10:26:32,1253.08,1150.66,22.1,34,21.8,99
09/29/2011 10:26:34,1254.28,1151.86,22,34.2,22,99
09/29/2011 10:26:35,1255.5,1153.08,21.9,34.3,21.8,99
09/29/2011 10:26:36,1256.72,1154.3,22.2,34.3,22.2,99
09/29/2011 10:26:37,1257.92,1155.5,22,34.3,21.8,99
09/29/2011 10:26:38,1259.14,1156.72,21.7,34.5,21.8,99
09/29/2011 10:26:40,1260.36,1157.94,22.2,34.5,22.1,99
09/29/2011 10:26:41,1261.58,1159.16,22,34.3,22,99
09/29/2011 10:26:42,1262.78,1160.36,21.9,34.2,21.9,99
09/29/2011 10:26:43,1263.99,1161.56,21.8,34.2,21.9,99
09/29/2011 10:26:44,1265.19,1162.77,21.9,34.1,22,99
09/29/2011 10:26:46,1266.41,1163.99,21.8,34.2,21.8,99
09/29/2011 10:26:47,1267.64,1165.22,22.1,34.2,22,99
09/29/2011 10:26:48,1268.85,1166.43,21.9,34.2,21.9,99
09/29/2011 10:26:49,1270.07,1167.64,21.8,34.1,21.9,99
09/29/2011 10:26:51,1271.27,1168.85,21.9,34.1,22,99
09/29/2011 10:26:52,1272.49,1170.07,21.9,34,21.8,99
09/29/2011 10:26:53,1273.71,1171.29,21.9,33.9,22.1,99
09/29/2011 10:26:54,1275.05,1172.63,21.7,33.8,21.9,99
09/29/2011 10:26:56,1276.25,1173.83,22,33.8,22,99
09/29/2011 10:26:57,1277.46,1175.04,22.1,33.6,22.1,99
09/29/2011 10:26:58,1278.66,1176.24,22.1,33.7,21.8,99
09/29/2011 10:26:59,1279.88,1177.46,22,33.7,21.9,99
09/29/2011 10:27:00,1281.08,1178.66,22.1,33.9,21.8,99
09/29/2011 10:27:02,1282.29,1179.87,22.1,33.9,22.1,99
09/29/2011 10:27:03,1283.49,1181.07,21.9,33.9,21.9,99
09/29/2011 10:27:04,1284.71,1182.29,22,33.9,22.1,99
09/29/2011 10:27:05,1285.91,1183.49,21.9,33.7,21.9,99
09/29/2011 10:27:06,1287.12,1184.7,21.9,33.7,21.7,99
09/29/2011 10:27:08,1288.34,1185.91,21.8,33.5,22,99
09/29/2011 10:27:09,1289.54,1187.12,21.9,33.6,22,99
09/29/2011 10:27:10,1290.74,1188.32,21.8,33.6,22,99
09/29/2011 10:27:11,1291.96,1189.54,21.9,33.7,22,99
09/29/2011 10:27:12,1293.17,1190.74,21.9,33.6,22.2,99
09/29/2011 10:27:14,1294.37,1191.95,22.2,33.6,21.9,99
09/29/2011 10:27:15,1295.6,1193.18,21.8,33.5,21.8,99
09/29/2011 10:27:16,1296.81,1194.39,21.9,33.6,21.8,99
09/29/2011 10:27:17,1298.01,1195.59,21.9,33.6,22.3,99
09/29/2011 10:27:19,1299.23,1196.81,21.9,33.3,21.9,99
09/29/2011 10:27:20,1300.43,1198.01,21.9,33,21.7,99
09/29/2011 10:27:21,1301.64,1199.21,21.9,33,22,99
09/29/2011 10:27:22,1302.84,1200.42,21.8,33.1,22.1,99
09/29/2011 10:27:23,1304.07,1201.65,22,33.2,22,99
09/29/2011 10:27:25,1305.29,1202.87,21.8,33.2,21.9,99
09/29/2011 10:27:26,1306.5,1204.08,21.9,33.2,21.9,99
09/29/2011 10:27:27,1307.7,1205.28,21.8,33.1,21.9,99
09/29/2011 10:27:28,1308.9,1206.48,21.9,33.1,21.8,99
09/29/2011 10:27:29,1310.12,1207.7,21.8,32.9,21.8,99
09/29/2011 10:27:31,1311.33,1208.9,22.2,33,21.7,99
09/29/2011 10:27:32,1312.55,1210.12,21.9,33,21.9,99
09/29/2011 10:27:33,1313.75,1211.33,22,33.3,22.1,99
09/29/2011 10:27:34,1314.95,1212.53,21.8,33.2,21.9,99
09/29/2011 10:27:35,1316.17,1213.75,21.9,33.2,22.1,99
09/29/2011 10:27:37,1317.39,1214.97,22.1,33.2,21.9,99
09/29/2011 10:27:38,1318.61,1216.19,22.1,33.4,22,99
09/29/2011 10:27:39,1319.81,1217.39,21.8,33.4,21.8,99
09/29/2011 10:27:40,1321.03,1218.61,21.9,33.2,21.7,99
09/29/2011 10:27:42,1322.23,1219.81,22.1,32.8,21.9,99
09/29/2011 10:27:43,1323.44,1221.02,22,32.8,22.1,99
09/29/2011 10:27:44,1324.64,1222.22,22.1,32.9,22.1,99
09/29/2011 10:27:45,1325.85,1223.42,22,32.7,22.1,99
09/29/2011 10:27:46,1327.06,1224.64,22,32.7,22.2,99
09/29/2011 10:27:48,1328.27,1225.85,21.8,32.7,21.9,99
09/29/2011 10:27:49,1329.49,1227.07,21.9,32.5,21.8,99
09/29/2011 10:27:50,1330.69,1228.27,22,32.5,22,99
09/29/2011 10:27:51,1331.89,1229.47,22,32.2,22,99
09/29/2011 10:27:52,1333.11,1230.69,21.9,32,22,99
09/29/2011 10:27:54,1334.32,1231.89,21.8,32,21.9,99
09/29/2011 10:27:55,1335.52,1233.1,21.9,32.1,21.8,99
09/29/2011 10:27:56,1336.74,1234.32,21.9,32,22,99
09/29/2011 10:27:57,1337.94,1235.52,21.9,32,22,99
09/29/2011 10:27:58,1339.15,1236.72,21.9,32,22,99
09/29/2011 10:28:00,1340.38,1237.96,22,32,21.7,99
09/29/2011 10:28:01,1341.58,1239.16,21.9,32,22.1,99
09/29/2011 10:28:02,1342.79,1240.37,21.9,31.8,21.9,99
09/29/2011 10:28:03,1343.99,1241.57,21.8,31.9,22.2,99
09/29/2011 10:28:04,1345.19,1242.77,21.9,31.9,22.2,99
09/29/2011 10:28:06,1346.41,1243.99,21.8,31.8,21.8,99
09/29/2011 10:28:07,1347.63,1245.21,22,32,21.7,99
09/29/2011 10:28:08,1348.96,1246.54,21.9,31.9,22.1,99
09/29/2011 10:28:09,1350.18,1247.76,21.8,31.9,21.7,99
09/29/2011 10:28:11,1351.4,1248.98,22.1,31.9,22.1,99
09/29/2011 10:28:12,1352.62,1250.2,22,31.8,22,99
09/29/2011 10:28:13,1353.82,1251.4,22.1,31.8,22.1,99
09/29/2011 10:28:14,1355.02,1252.6,22,31.7,21.8,99
09/29/2011 10:28:16,1356.26,1253.84,22,31.8,21.9,99
09/29/2011 10:28:17,1357.46,1255.04,21.9,31.8,22,99
09/29/2011 10:28:18,1358.67,1256.24,21.9,31.9,21.8,99
09/29/2011 10:28:19,1359.88,1257.46,22.1,31.8,22,99
09/29/2011 10:28:20,1361.09,1258.67,22.1,31.8,22,99
09/29/2011 10:28:22,1362.31,1259.89,22.1,31.7,22,99
09/29/2011 10:28:23,1363.51,1261.09,22,31.8,21.9,99
09/29/2011 10:28:24,1364.71,1262.29,21.9,31.8,22,99
09/29/2011 10:28:25,1365.92,1263.5,22,31.7,21.8,99
09/29/2011 10:28:26,1367.14,1264.72,22.1,31.8,22,99
09/29/2011 10:28:28,1368.34,1265.92,22.1,31.8,22.2,99
09/29/2011 10:28:29,1369.56,1267.14,21.9,31.9,22.1,99
09/29/2011 10:28:30,1370.76,1268.34,22,32.1,22,99
09/29/2011 10:28:31,1371.97,1269.54,21.8,32.1,22,99
09/29/2011 10:28:32,1373.18,1270.76,21.9,32.2,21.7,99
09/29/2011 10:28:34,1374.42,1272,21.9,31.8,22.2,99
09/29/2011 10:28:35,1375.62,1273.2,21.7,31.8,22,99
09/29/2011 10:28:36,1376.84,1274.42,22,31.8,21.6,99
09/29/2011 10:28:37,1378.05,1275.62,22.2,31.7,21.7,99
09/29/2011 10:28:39,1379.26,1276.84,21.9,31.7,22.2,99
09/29/2011 10:28:40,1380.47,1278.05,21.9,31.7,21.9,99
09/29/2011 10:28:41,1381.67,1279.25,21.9,31.6,21.7,99
09/29/2011 10:28:42,1382.87,1280.45,21.9,31.6,22.2,99
09/29/2011 10:28:43,1384.11,1281.69,21.8,31.4,22,99
09/29/2011 10:28:45,1385.34,1282.92,21.9,31.3,21.8,99
09/29/2011 10:28:46,1386.55,1284.13,21.9,31.3,22,99
09/29/2011 10:28:47,1387.75,1285.33,22,31.3,22,99
09/29/2011 10:28:48,1388.97,1286.55,22,30.9,21.9,99
09/29/2011 10:28:49,1390.17,1287.75,22,30.9,22.2,99
09/29/2011 10:28:51,1391.39,1288.97,22,30.8,22.1,99
09/29/2011 10:28:52,1392.64,1290.22,22.2,30.7,21.9,99
09/29/2011 10:28:53,1393.85,1291.42,21.9,30.7,21.8,99
09/29/2011 10:28:54,1395.07,1292.64,21.8,30.8,21.9,99
09/29/2011 10:28:56,1396.27,1293.85,22,31,22.1,99
09/29/2011 10:28:57,1397.47,1295.05,21.8,31,22.1,99
09/29/2011 10:28:58,1398.69,1296.27,21.9,31,21.6,99
09/29/2011 10:28:59,1399.94,1297.52,22,31,22.1,99
09/29/2011 10:29:00,1401.14,1298.72,21.8,31,22.2,99
09/29/2011 10:29:02,1402.35,1299.93,21.9,30.9,21.9,99
09/29/2011 10:29:03,1403.57,1301.15,22,31,21.9,99
09/29/2011 10:29:04,1404.77,1302.35,21.8,31,22.1,99
09/29/2011 10:29:05,1405.99,1303.57,21.8,30.8,21.9,99
09/29/2011 10:29:07,1407.22,1304.8,22,30.7,21.8,99
09/29/2011 10:29:08,1408.44,1306.02,22,30.7,21.9,99
09/29/2011 10:29:09,1409.65,1307.23,21.9,30.8,21.9,99
09/29/2011 10:29:10,1410.85,1308.43,21.9,30.9,22.2,99
09/29/2011 10:29:11,1412.05,1309.63,22.1,30.9,22.1,99
09/29/2011 10:29:13,1413.27,1310.85,22,30.9,22.1,99
09/29/2011 10:29:14,1414.52,1312.1,22,30.6,22.1,99
09/29/2011 10:29:15,1415.73,1313.3,21.7,30.6,21.9,99
09/29/2011 10:29:16,1416.93,1314.51,22,30.5,21.9,99
09/29/2011 10:29:17,1418.15,1315.73,21.9,30.3,22,99
09/29/2011 10:29:19,1419.35,1316.93,21.9,30.5,22.1,99
09/29/2011 10:29:20,1420.57,1318.15,22,30.5,22,99
09/29/2011 10:29:21,1421.82,1319.4,22.1,30.4,22,99
09/29/2011 10:29:22,1423.03,1320.6,21.9,30.4,22.1,99
09/29/2011 10:29:24,1424.23,1321.81,22,30.4,22.2,99
09/29/2011 10:29:25,1425.43,1323.01,22,30.5,22.1,99
09/29/2011 10:29:26,1426.65,1324.23,21.8,30.3,22.1,99
09/29/2011 10:29:27,1427.87,1325.45,22.2,30.3,21.9,99
09/29/2011 10:29:28,1429.1,1326.68,21.8,30.3,22,99
09/29/2011 10:29:30,1430.32,1327.9,21.9,30.2,22,99
09/29/2011 10:29:31,1431.54,1329.12,21.8,30.4,22.2,99
09/29/2011 10:29:32,1432.75,1330.32,21.8,30.4,21.9,99
09/29/2011 10:29:33,1433.95,1331.53,22.1,30.4,21.9,99
09/29/2011 10:29:34,1435.17,1332.75,22.1,30.5,21.8,99
09/29/2011 10:29:36,1436.4,1333.98,22,30.5,21.8,99
09/29/2011 10:29:37,1437.62,1335.2,22,30.4,22,99
09/29/2011 10:29:38,1438.83,1336.4,22.1,30.3,22,99
09/29/2011 10:29:39,1440.04,1337.62,22,30.3,21.9,99
09/29/2011 10:29:41,1441.3,1338.87,22.1,30.3,21.9,99
09/29/2011 10:29:42,1442.5,1340.08,22.1,30.2,22,99
09/29/2011 10:29:43,1443.76,1341.34,22,30.2,21.9,99
09/29/2011 10:29:44,1444.97,1342.55,22.3,30.2,22,99
09/29/2011 10:29:45,1446.19,1343.77,21.8,30,22,99
09/29/2011 10:29:47,1447.39,1344.97,21.8,30.2,22.1,99
09/29/2011 10:29:48,1448.61,1346.19,21.9,30.2,21.9,99
09/29/2011 10:29:49,1449.81,1347.39,22,29.9,21.8,99
09/29/2011 10:29:50,1451.02,1348.59,21.7,29.9,21.9,99
09/29/2011 10:29:52,1452.24,1349.81,21.9,29.7,21.9,99
09/29/2011 10:29:53,1453.44,1351.02,22.2,29.7,21.9,99
09/29/2011 10:29:54,1454.64,1352.22,21.9,29.8,22,99
09/29/2011 10:29:55,1455.86,1353.44,21.7,29.8,21.8,99
09/29/2011 10:29:56,1457.06,1354.64,22.1,29.8,21.9,99
09/29/2011 10:29:58,1458.28,1355.86,22.2,29.6,22,99
09/29/2011 10:29:59,1459.49,1357.07,22,29.6,22,99
09/29/2011 10:30:00,1460.69,1358.27,21.9,29.6,22.1,99
09/29/2011 10:30:01,1461.91,1359.49,21.8,29.5,21.9,99
09/29/2011 10:30:02,1463.11,1360.69,22,29.4,21.8,99
09/29/2011 10:30:04,1464.35,1361.93,22,29.4,22.1,99
09/29/2011 10:30:05,1465.55,1363.13,21.9,29.4,22.1,99
09/29/2011 10:30:06,1466.77,1364.35,21.9,29.4,21.8,99
09/29/2011 10:30:07,1467.97,1365.55,21.9,29.5,22.1,99
09/29/2011 10:30:08,1469.18,1366.76,21.8,29.5,22,99
09/29/2011 10:30:10,1470.38,1367.96,21.8,29.6,21.7,99
09/29/2011 10:30:11,1471.6,1369.18,21.8,29.7,22,99
09/29/2011 10:30:12,1472.83,1370.41,21.8,29.7,22.1,99
09/29/2011 10:30:13,1474.05,1371.63,22,29.7,22,99
09/29/2011 10:30:15,1475.26,1372.84,22,29.7,21.9,99
09/29/2011 10:30:16,1476.46,1374.04,21.9,29.7,21.9,99
09/29/2011 10:30:17,1478.04,1375.62,22.1,29.7,22.2,99
09/29/2011 10:30:19,1479.24,1376.82,22.1,29.7,22,99
09/29/2011 10:30:20,1480.45,1378.02,22.1,29.8,21.7,99
09/29/2011 10:30:21,1481.66,1379.24,22.3,29.6,22.1,99
09/29/2011 10:30:22,1482.87,1380.45,21.7,29.6,22.1,99
09/29/2011 10:30:23,1484.07,1381.65,21.9,29.7,22,99
09/29/2011 10:30:25,1485.31,1382.88,21.8,29.5,21.8,99
09/29/2011 10:30:26,1486.52,1384.1,21.8,29.5,21.9,99
09/29/2011 10:30:27,1487.73,1385.31,21.9,29.6,21.9,99
09/29/2011 10:30:28,1488.93,1386.51,21.9,29.4,21.9,99
09/29/2011 10:30:29,1490.14,1387.71,21.9,29.4,22,99
09/29/2011 10:30:31,1491.35,1388.93,22.1,29.2,21.8,99
09/29/2011 10:30:32,1492.56,1390.14,22,29.2,21.8,99
09/29/2011 10:30:33,1493.76,1391.34,22,29.2,22.1,99
09/29/2011 10:30:34,1494.98,1392.56,21.9,29.4,22,99
09/29/2011 10:30:35,1496.18,1393.76,21.7,29.3,22.1,99
09/29/2011 10:30:37,1497.39,1394.97,22,29.1,21.9,99
09/29/2011 10:30:38,1498.61,1396.18,22,29.1,22.1,99
09/29/2011 10:30:39,1499.81,1397.39,22.1,29.3,22.2,99
09/29/2011 10:30:40,1501.01,1398.59,22.1,29,22,99
09/29/2011 10:30:42,1502.22,1399.79,22.2,29,21.9,99
09/29/2011 10:30:43,1503.44,1401.01,21.9,29.3,22,99
09/29/2011 10:30:44,1504.64,1402.22,21.7,29,22,99
09/29/2011 10:30:45,1505.84,1403.42,22,29,21.8,99
09/29/2011 10:30:46,1507.06,1404.64,21.9,28.9,22.1,99
09/29/2011 10:30:48,1508.26,1405.84,22.2,29,21.9,99
09/29/2011 10:30:49,1509.48,1407.06,21.9,28.9,21.9,99
09/29/2011 10:30:50,1510.69,1408.27,22.1,28.9,21.7,99
09/29/2011 10:30:51,1511.89,1409.47,22,28.8,22.1,99
09/29/2011 10:30:52,1513.11,1410.69,22,28.7,22.2,99
09/29/2011 10:30:54,1514.31,1411.89,21.9,28.7,22,99
09/29/2011 10:30:55,1515.53,1413.11,22,28.7,21.9,99
09/29/2011 10:30:56,1516.75,1414.33,22,28.6,22,99
09/29/2011 10:30:57,1517.95,1415.53,21.9,28.6,21.9,99
09/29/2011 10:30:58,1519.16,1416.74,22,28.6,21.8,99
09/29/2011 10:31:00,1520.36,1417.94,22.1,28.3,21.8,99
09/29/2011 10:31:01,1521.56,1419.14,22,28.3,21.9,99
09/29/2011 10:31:02,1522.78,1420.36,21.9,28.3,21.9,99
09/29/2011 10:31:03,1524.02,1421.6,22,28.3,22.1,99
09/29/2011 10:31:05,1525.24,1422.82,22.1,28.3,22,99
09/29/2011 10:31:06,1526.44,1424.02,22.1,28.2,21.9,99
09/29/2011 10:31:07,1527.64,1425.22,22.1,28.3,21.9,99
09/29/2011 10:31:08,1528.85,1426.43,22,28.2,21.9,99
09/29/2011 10:31:09,1530.07,1427.65,21.8,28.2,22,99
09/29/2011 10:31:11,1531.32,1428.9,22.2,28.3,21.8,99
09/29/2011 10:31:12,1532.52,1430.1,21.7,28.3,22,99
09/29/2011 10:31:13,1533.72,1431.3,21.9,28.3,22.1,99
09/29/2011 10:31:14,1534.94,1432.52,21.9,28.2,21.9,99
09/29/2011 10:31:15,1536.16,1433.74,21.9,28.1,22.1,99
09/29/2011 10:31:17,1537.38,1434.96,21.9,28.1,22,99
09/29/2011 10:31:18,1538.62,1436.19,21.8,28.1,22.1,99
09/29/2011 10:31:19,1539.83,1437.41,21.9,28,21.8,99
09/29/2011 10:31:20,1541.04,1438.62,22.1,28,21.7,99
09/29/2011 10:31:22,1542.24,1439.82,21.8,28,22.1,99
09/29/2011 10:31:23,1543.44,1441.02,22.2,28.3,21.9,99
09/29/2011 10:31:24,1544.66,1442.24,22,28.2,21.9,99
09/29/2011 10:31:25,1545.9,1443.48,21.8,28.3,22,99
09/29/2011 10:31:26,1547.12,1444.7,21.9,28.3,21.9,99
09/29/2011 10:31:28,1548.32,1445.9,21.9,28.2,21.9,99
09/29/2011 10:31:29,1549.52,1447.1,21.9,28.2,21.9,99
09/29/2011 10:31:30,1550.74,1448.32,22,28.2,21.8,99
09/29/2011 10:31:31,1551.96,1449.54,21.9,28.2,22,99
09/29/2011 10:31:32,1553.2,1450.77,21.9,28.2,22,99
09/29/2011 10:31:34,1554.4,1451.98,22.1,28.2,22.1,99
09/29/2011 10:31:35,1555.62,1453.2,21.9,28.3,21.9,99
09/29/2011 10:31:36,1556.84,1454.42,21.8,28.3,21.8,99
09/29/2011 10:31:37,1558.04,1455.62,22,28.1,21.9,99
09/29/2011 10:31:39,1559.26,1456.84,22,28.1,22.1,99
09/29/2011 10:31:40,1560.48,1458.06,21.9,27.9,21.9,99
09/29/2011 10:31:41,1561.68,1459.26,21.9,27.8,21.9,99
09/29/2011 10:31:42,1562.88,1460.46,22,27.8,21.7,99
09/29/2011 10:31:43,1564.1,1461.68,21.9,27.7,21.8,99
09/29/2011 10:31:45,1565.31,1462.89,22,27.8,22.1,99
09/29/2011 10:31:46,1566.53,1464.1,21.9,27.8,22,99
09/29/2011 10:31:47,1567.78,1465.35,22,27.8,22.1,99
09/29/2011 10:31:48,1568.98,1466.56,21.9,27.7,22.1,99
09/29/2011 10:31:49,1570.18,1467.76,22.2,27.7,21.8,99
09/29/2011 10:31:51,1571.4,1468.98,21.8,27.7,21.8,99
09/29/2011 10:31:52,1572.6,1470.18,22,27.4,21.8,99
09/29/2011 10:31:53,1573.82,1471.4,21.9,27.6,22,99
09/29/2011 10:31:54,1575.06,1472.64,21.8,27.6,22.1,99
09/29/2011 10:31:56,1576.26,1473.84,21.8,27.8,21.9,99
09/29/2011 10:31:57,1577.48,1475.06,22.1,27.8,21.9,99
09/29/2011 10:31:58,1578.68,1476.26,21.8,27.7,22.1,99
09/29/2011 10:31:59,1579.89,1477.47,22,27.7,22.1,99
09/29/2011 10:32:00,1581.09,1478.67,21.9,27.8,22,99
09/29/2011 10:32:02,1582.32,1479.9,21.9,27.8,22,99
09/29/2011 10:32:03,1583.54,1481.12,21.8,27.8,21.9,99
09/29/2011 10:32:04,1584.75,1482.33,22,27.6,22.1,99
09/29/2011 10:32:05,1585.97,1483.54,22.1,27.6,22,99
09/29/2011 10:32:06,1587.17,1484.75,22.1,27.6,22.1,99
09/29/2011 10:32:08,1588.37,1485.95,22,27.5,21.9,99
09/29/2011 10:32:09,1589.59,1487.17,21.9,27.5,22.2,99
09/29/2011 10:32:10,1590.79,1488.37,21.9,27.5,21.9,99
09/29/2011 10:32:11,1592,1489.58,21.8,27.4,21.9,99
09/29/2011 10:32:12,1593.2,1490.78,22,27.2,22.1,99
09/29/2011 10:32:14,1594.42,1492,21.9,27.3,21.7,99
09/29/2011 10:32:15,1595.62,1493.2,21.9,27.3,22.1,99
09/29/2011 10:32:16,1596.83,1494.4,21.8,27.3,22,99
09/29/2011 10:32:17,1598.04,1495.62,22.1,27.2,22.1,99
09/29/2011 10:32:19,1599.25,1496.83,22.2,27.2,21.9,99
09/29/2011 10:32:20,1600.45,1498.03,21.8,27.1,21.9,99
09/29/2011 10:32:21,1601.65,1499.23,21.8,27.1,22,99
09/29/2011 10:32:22,1602.87,1500.45,21.9,27.1,22,99
09/29/2011 10:32:23,1604.08,1501.66,22.1,27.2,21.9,99
09/29/2011 10:32:25,1605.28,1502.86,21.8,27.1,22.1,99
09/29/2011 10:32:26,1606.5,1504.08,22.1,27.2,22.1,99
09/29/2011 10:32:27,1607.72,1505.3,22,27.2,21.9,99
09/29/2011 10:32:28,1608.92,1506.5,22,27,21.8,99
09/29/2011 10:32:29,1610.12,1507.7,22.1,27,22.1,99
09/29/2011 10:32:31,1611.34,1508.92,22.1,27,22.3,99
09/29/2011 10:32:32,1612.55,1510.13,22.1,26.8,22,99
09/29/2011 10:32:33,1613.77,1511.34,21.9,26.7,21.9,99
09/29/2011 10:32:34,1614.97,1512.55,22.1,26.7,21.8,99
09/29/2011 10:32:35,1616.17,1513.75,22.1,26.7,21.8,99
09/29/2011 10:32:37,1617.39,1514.97,22,26.7,22,99
09/29/2011 10:32:38,1618.61,1516.19,22,26.8,22,99
09/29/2011 10:32:39,1619.83,1517.41,21.9,26.8,21.9,99
09/29/2011 10:32:40,1621.03,1518.61,22.1,26.7,21.8,99
09/29/2011 10:32:42,1622.25,1519.83,21.8,26.9,22,99
09/29/2011 10:32:43,1623.45,1521.03,22.2,26.8,22,99
09/29/2011 10:32:44,1624.66,1522.24,22,26.8,21.9,99
09/29/2011 10:32:45,1625.89,1523.47,21.9,26.9,21.7,99
09/29/2011 10:32:46,1627.14,1524.72,22,27.1,22.3,99
09/29/2011 10:32:48,1628.35,1525.92,21.9,27.1,22,99
09/29/2011 10:32:49,1629.55,1527.13,21.9,27.1,22,99
09/29/2011 10:32:50,1630.77,1528.35,22,27.2,22,99
09/29/2011 10:32:51,1631.97,1529.55,21.9,27,22.1,99
09/29/2011 10:32:52,1633.19,1530.77,22.1,27,21.8,99
09/29/2011 10:32:54,1634.42,1532,21.9,27.2,22,99
09/29/2011 10:32:55,1635.63,1533.21,21.9,27.1,22,99
09/29/2011 10:32:56,1636.83,1534.41,22,27.1,21.9,99
09/29/2011 10:32:57,1638.05,1535.63,22,27,22.1,99
09/29/2011 10:32:59,1639.25,1536.83,22,26.7,22,99
09/29/2011 10:33:00,1640.46,1538.03,22.1,26.7,22.1,99
09/29/2011 10:33:01,1641.66,1539.24,21.9,26.7,21.9,99
09/29/2011 10:33:02,1642.88,1540.46,21.9,26.6,22,99
09/29/2011 10:33:03,1644.08,1541.66,21.8,26.3,21.9,99
09/29/2011 10:33:05,1645.28,1542.86,21.9,26.3,22,99
09/29/2011 10:33:06,1646.49,1544.07,21.7,26.3,22,99
09/29/2011 10:33:07,1647.71,1545.29,22.2,26.3,21.9,99
09/29/2011 10:33:08,1648.91,1546.49,22,26.3,21.9,99
09/29/2011 10:33:09,1650.11,1547.69,21.9,26.2,21.9,99
09/29/2011 10:33:11,1651.32,1548.89,22.1,26.1,22,99
09/29/2011 10:33:12,1652.52,1550.1,22.1,25.9,22,99
09/29/2011 10:33:13,1653.74,1551.32,21.9,25.9,21.9,99
09/29/2011 10:33:14,1654.94,1552.52,21.9,25.9,22,99
09/29/2011 10:33:15,1656.14,1553.72,21.8,26,21.9,99
09/29/2011 10:33:17,1657.36,1554.94,22,26,22.1,99
09/29/2011 10:33:18,1658.57,1556.15,22.1,26.1,22.1,99
09/29/2011 10:33:19,1659.77,1557.35,22.1,26.2,22,99
09/29/2011 10:33:20,1660.97,1558.55,21.9,26.2,21.8,99
09/29/2011 10:33:21,1662.19,1559.77,22,26.2,22,99
09/29/2011 10:33:23,1663.4,1560.97,22.1,26,22,99
09/29/2011 10:33:24,1664.65,1562.22,21.8,25.9,22.1,99
09/29/2011 10:33:25,1665.85,1563.43,22.1,25.9,21.9,99
09/29/2011 10:33:26,1667.05,1564.63,22.1,25.8,22.1,99
09/29/2011 10:33:28,1668.26,1565.83,21.8,25.6,22,99
09/29/2011 10:33:29,1669.46,1567.04,22,25.6,22,99
09/29/2011 10:33:30,1670.68,1568.26,21.9,25.7,22,99
09/29/2011 10:33:31,1671.93,1569.51,21.9,25.7,21.9,99
09/29/2011 10:33:32,1673.13,1570.71,21.7,25.5,22,99
09/29/2011 10:33:34,1674.35,1571.93,22.1,25.5,22.1,99
09/29/2011 10:33:35,1675.55,1573.13,22.1,25.4,21.9,99
09/29/2011 10:33:36,1676.8,1574.38,22.1,25.1,22,99
09/29/2011 10:33:37,1678.13,1575.71,22.1,25.1,22.1,99
09/29/2011 10:33:39,1679.35,1576.93,22,25.1,21.8,99
09/29/2011 10:33:40,1680.55,1578.13,22,25.2,21.9,99
09/29/2011 10:33:41,1681.77,1579.35,21.9,25.1,22,99
09/29/2011 10:33:42,1682.98,1580.55,21.8,25.1,21.9,99
09/29/2011 10:33:43,1684.18,1581.76,21.8,25.4,22,99
09/29/2011 10:33:45,1685.38,1582.96,21.7,25.4,21.9,99
09/29/2011 10:33:46,1686.6,1584.18,22.2,25.4,21.9,99
09/29/2011 10:33:47,1687.8,1585.38,22.1,25.4,21.9,99
09/29/2011 10:33:48,1689.01,1586.59,21.9,25.3,21.8,99
09/29/2011 10:33:50,1690.21,1587.79,21.8,25.4,22,99
09/29/2011 10:33:51,1691.43,1589.01,22,25.4,21.9,99
09/29/2011 10:33:52,1692.63,1590.21,22,25.3,21.9,99
09/29/2011 10:33:53,1693.84,1591.42,22,25.4,22.1,99
09/29/2011 10:33:54,1695.04,1592.62,21.9,25.4,22,99
09/29/2011 10:33:56,1696.26,1593.84,22.2,25.3,22,99
09/29/2011 10:33:57,1697.46,1595.04,22,25.2,21.9,99
09/29/2011 10:33:58,1698.67,1596.24,21.9,25.2,22,99
09/29/2011 10:33:59,1699.88,1597.46,21.9,25.2,21.9,99
09/29/2011 10:34:00,1701.1,1598.68,21.9,24.9,22,99
09/29/2011 10:34:02,1702.31,1599.88,21.9,24.9,21.9,99
09/29/2011 10:34:03,1703.51,1601.09,21.8,24.9,21.9,99
09/29/2011 10:34:04,1704.71,1602.29,21.9,25.1,21.9,99
09/29/2011 10:34:05,1705.92,1603.49,22.1,25.1,22.1,99
09/29/2011 10:34:06,1707.13,1604.71,22,25.1,21.9,99
09/29/2011 10:34:08,1708.39,1605.96,21.9,25.1,21.9,99
09/29/2011 10:34:09,1709.59,1607.17,22,25.1,21.8,99
09/29/2011 10:34:10,1710.79,1608.37,22.2,25,21.8,99
09/29/2011 10:34:11,1711.99,1609.57,22,25,22,99
09/29/2011 10:34:12,1713.2,1610.78,21.9,25.2,21.9,99
09/29/2011 10:34:14,1714.42,1612,22,25.1,22,99
09/29/2011 10:34:15,1715.62,1613.2,22,25.2,21.9,99
09/29/2011 10:34:16,1716.82,1614.4,21.8,25.2,21.8,99
09/29/2011 10:34:17,1718.03,1615.61,21.9,25.1,21.9,99
09/29/2011 10:34:19,1719.25,1616.82,22,25.1,22,99
09/29/2011 10:34:20,1720.45,1618.03,21.7,25.1,21.8,99
09/29/2011 10:34:21,1721.67,1619.25,22.2,24.8,21.9,99
09/29/2011 10:34:22,1722.87,1620.45,21.8,24.8,21.9,99
09/29/2011 10:34:23,1724.07,1621.65,21.9,24.7,22,99
09/29/2011 10:34:25,1725.28,1622.86,22,24.7,22.2,99
09/29/2011 10:34:26,1726.48,1624.06,22.1,24.8,21.9,99
09/29/2011 10:34:27,1727.7,1625.28,22,24.9,21.8,99
09/29/2011 10:34:28,1728.9,1626.48,21.9,24.9,22,99
09/29/2011 10:34:29,1730.11,1627.68,21.8,25,21.9,99
09/29/2011 10:34:31,1731.33,1628.9,21.8,25.1,22,99
09/29/2011 10:34:32,1732.53,1630.11,22,25.2,22,99
09/29/2011 10:34:33,1733.73,1631.31,22.2,25.2,21.9,99
09/29/2011 10:34:34,1734.93,1632.51,22,25.3,22,99
09/29/2011 10:34:35,1736.15,1633.73,21.6,25.4,21.9,99
09/29/2011 10:34:37,1737.37,1634.95,22,25.4,21.8,99
09/29/2011 10:34:38,1738.58,1636.15,21.9,25.2,22,99
09/29/2011 10:34:39,1739.78,1637.36,22.3,25.3,21.9,99
09/29/2011 10:34:40,1740.98,1638.56,21.9,25.4,22,99
09/29/2011 10:34:41,1742.2,1639.78,21.9,25.4,21.9,99
09/29/2011 10:34:43,1743.4,1640.98,21.8,25.4,22,99
09/29/2011 10:34:44,1744.62,1642.2,21.8,25.4,22,99
09/29/2011 10:34:45,1745.86,1643.44,22.1,25.4,21.9,99
09/29/2011 10:34:46,1747.06,1644.64,22,25.3,22,99
09/29/2011 10:34:48,1748.26,1645.84,22.1,25.2,22,99
09/29/2011 10:34:49,1749.47,1647.05,22,25,21.9,99
09/29/2011 10:34:50,1750.67,1648.25,21.9,25,22.1,99
09/29/2011 10:34:51,1751.89,1649.47,21.6,25,21.8,99
09/29/2011 10:34:52,1753.12,1650.7,22.1,24.8,21.9,99
09/29/2011 10:34:54,1754.33,1651.91,22,24.8,22.1,99
09/29/2011 10:34:55,1755.53,1653.11,21.9,24.8,21.8,99
09/29/2011 10:34:56,1756.75,1654.33,22.1,24.7,22.1,99
09/29/2011 10:34:57,1757.95,1655.53,21.8,24.6,22.2,99
09/29/2011 10:34:58,1759.16,1656.73,22.2,24.6,21.8,99
09/29/2011 10:35:00,1760.36,1657.94,21.8,24.5,22.1,99
09/29/2011 10:35:01,1761.56,1659.14,21.9,24.3,21.8,99
09/29/2011 10:35:02,1762.78,1660.36,22,24.3,21.9,99
09/29/2011 10:35:03,1763.98,1661.56,21.7,24.4,21.9,99
09/29/2011 10:35:04,1765.19,1662.77,22,24.4,21.9,99
09/29/2011 10:35:06,1766.41,1663.99,22.1,24.4,22,99
09/29/2011 10:35:07,1767.61,1665.19,22,24.4,21.9,99
09/29/2011 10:35:08,1768.81,1666.39,22.1,24.4,22,99
09/29/2011 10:35:09,1770.03,1667.61,21.9,24.3,22,99
09/29/2011 10:35:11,1771.24,1668.81,21.8,24.3,22,99
09/29/2011 10:35:12,1772.44,1670.02,22,24.4,22.1,99
09/29/2011 10:35:13,1773.64,1671.22,21.9,24.4,22.1,99
09/29/2011 10:35:14,1774.86,1672.44,21.9,24.3,22,99
09/29/2011 10:35:15,1776.06,1673.64,21.8,24.3,21.9,99
09/29/2011 10:35:17,1777.27,1674.85,22,24.3,22,99
09/29/2011 10:35:18,1778.47,1676.05,21.8,24.1,22,99
09/29/2011 10:35:19,1779.69,1677.27,21.9,24.1,21.8,99
09/29/2011 10:35:20,1780.89,1678.47,22,23.9,21.9,99
09/29/2011 10:35:21,1782.13,1679.71,21.7,23.9,22,99
09/29/2011 10:35:23,1783.35,1680.92,21.8,24,21.8,99
09/29/2011 10:35:24,1784.55,1682.13,22,24,22.1,99
09/29/2011 10:35:25,1785.77,1683.35,22,24.1,22,99
09/29/2011 10:35:26,1786.97,1684.55,22,24.2,21.9,99
09/29/2011 10:35:27,1788.19,1685.77,22.1,24.2,22.1,99
09/29/2011 10:35:29,1789.41,1686.99,21.9,24.2,22,99
09/29/2011 10:35:30,1790.63,1688.21,22,24.4,21.8,99
09/29/2011 10:35:31,1791.83,1689.41,21.9,24.5,21.9,99
09/29/2011 10:35:32,1793.05,1690.63,21.9,24.5,21.8,99
09/29/2011 10:35:34,1794.25,1691.83,21.8,24.5,22,99
09/29/2011 10:35:35,1795.46,1693.04,22.1,24.6,22,99
09/29/2011 10:35:36,1796.68,1694.25,22,24.6,21.9,99
09/29/2011 10:35:37,1797.91,1695.49,22.1,24.8,22,99
09/29/2011 10:35:38,1799.13,1696.71,22.1,24.6,21.9,99
09/29/2011 10:35:40,1800.33,1697.91,21.7,24.6,22.1,99
09/29/2011 10:35:42,1802.43,1700.01,22.1,24.4,21.6,99
09/29/2011 10:35:43,1803.63,1701.21,22,24.4,21.8,99
09/29/2011 10:35:44,1804.85,1702.43,22,24.4,22,99
09/29/2011 10:35:45,1806.05,1703.63,22,24.4,22,99
09/29/2011 10:35:47,1807.26,1704.83,22,24.2,22,99
09/29/2011 10:35:48,1808.47,1706.05,21.8,24.2,21.9,99
09/29/2011 10:35:49,1809.68,1707.26,22,24.2,22,99
09/29/2011 10:35:50,1810.88,1708.46,22,24.1,21.9,99
09/29/2011 10:35:51,1812.1,1709.68,21.9,24.1,21.8,99
09/29/2011 10:35:53,1813.32,1710.9,21.9,24.1,21.9,99
09/29/2011 10:35:54,1814.52,1712.1,22,24.1,21.9,99
09/29/2011 10:35:55,1815.72,1713.3,21.9,24,21.9,99
09/29/2011 10:35:56,1816.94,1714.52,22,24,22,99
09/29/2011 10:35:57,1818.15,1715.73,21.8,24,22,99
09/29/2011 10:35:59,1819.35,1716.93,22,24.1,22,99
09/29/2011 10:36:00,1820.57,1718.15,21.9,24.1,21.8,99
09/29/2011 10:36:01,1821.77,1719.35,21.7,24,21.9,99
09/29/2011 10:36:02,1822.99,1720.57,22.2,24,22,99
09/29/2011 10:36:04,1824.21,1721.79,22.2,24.2,22.1,99
09/29/2011 10:36:05,1825.41,1722.99,22,24.2,21.6,99
09/29/2011 10:36:06,1826.62,1724.2,21.8,24.1,22,99
09/29/2011 10:36:07,1827.84,1725.41,21.8,24,22.1,99
09/29/2011 10:36:08,1829.04,1726.62,22,24,21.9,99
09/29/2011 10:36:10,1830.26,1727.84,21.8,24,22,99
09/29/2011 10:36:11,1831.46,1729.04,22.1,24.1,22,99
09/29/2011 10:36:12,1832.7,1730.27,21.9,24.3,22.2,99
09/29/2011 10:36:13,1833.9,1731.48,22.1,24.3,21.9,99
09/29/2011 10:36:14,1835.1,1732.68,21.7,24.2,21.9,99
09/29/2011 10:36:16,1836.32,1733.9,22,24.1,22,99
09/29/2011 10:36:17,1837.52,1735.1,21.9,24.1,22.1,99
09/29/2011 10:36:18,1838.73,1736.31,22,24,21.9,99
09/29/2011 10:36:19,1839.93,1737.51,22.1,23.9,21.8,99
09/29/2011 10:36:20,1841.15,1738.73,21.9,23.8,22,99
09/29/2011 10:36:22,1842.35,1739.93,22.1,23.8,21.8,99
09/29/2011 10:36:23,1843.56,1741.13,21.8,23.7,22.2,99
09/29/2011 10:36:24,1844.77,1742.35,22.1,23.7,21.9,99
09/29/2011 10:36:25,1845.98,1743.56,22,23.7,21.8,99
09/29/2011 10:36:26,1847.2,1744.78,22,23.8,21.7,99
09/29/2011 10:36:28,1848.4,1745.98,22,23.6,22,99
09/29/2011 10:36:29,1849.62,1747.2,22,23.5,22.3,99
09/29/2011 10:36:30,1850.84,1748.42,22,23.5,21.9,99
09/29/2011 10:36:31,1852.04,1749.62,21.8,23.5,21.9,99
09/29/2011 10:36:33,1853.26,1750.84,22,23.8,21.7,99
09/29/2011 10:36:34,1854.48,1752.06,21.9,23.8,21.8,99
09/29/2011 10:36:35,1855.7,1753.28,21.9,23.7,21.8,99
09/29/2011 10:36:36,1856.96,1754.54,22.1,23.7,22,99
09/29/2011 10:36:38,1858.6,1.2,22.9,23.7,23.2,99
09/29/2011 10:36:39,1859.81,2.41,38.5,23.7,41.5,99
09/29/2011 10:36:40,1861.03,3.63,60.2,23.7,61.8,99
09/29/2011 10:36:42,1862.23,4.83,64.9,23.7,64.8,99
09/29/2011 10:36:43,1863.43,6.03,64.5,23.8,64.5,99
09/29/2011 10:36:44,1864.65,7.25,63.9,23.8,63.8,99
09/29/2011 10:36:45,1865.85,8.45,63.5,23.9,63.5,99
09/29/2011 10:36:46,1867.06,9.66,63.2,24.1,62.9,99
09/29/2011 10:36:48,1868.28,10.88,63,24.1,63.1,99
09/29/2011 10:36:49,1869.48,12.08,62.9,24.1,63,99
09/29/2011 10:36:50,1870.68,13.28,62.8,24,63.2,99
09/29/2011 10:36:51,1871.9,14.5,63,24.2,63,99
09/29/2011 10:36:52,1873.1,15.7,63.4,24.2,62.9,99
09/29/2011 10:36:54,1874.31,16.91,63,24.8,63.2,99
09/29/2011 10:36:55,1875.53,18.13,62.8,25.4,62.9,99
09/29/2011 10:36:56,1876.73,19.33,62.9,25.4,63,99
09/29/2011 10:36:57,1877.93,20.53,63.1,26.4,63.4,99
09/29/2011 10:36:58,1879.15,21.75,63.1,27.9,63.1,99
09/29/2011 10:37:00,1880.36,22.95,63,27.9,63,99
09/29/2011 10:37:01,1881.59,24.19,63,29.2,62.9,99
09/29/2011 10:37:02,1882.81,25.41,62.9,30.6,62.9,99
09/29/2011 10:37:03,1884.01,26.61,63,32,63.2,99
09/29/2011 10:37:05,1885.21,27.81,63,32,63,99
09/29/2011 10:37:06,1886.43,29.03,63.1,33.6,62.9,99
09/29/2011 10:37:07,1887.64,30.24,63,35.2,63.2,99
09/29/2011 10:37:08,1888.86,31.46,63,35.2,63.3,99
09/29/2011 10:37:09,1890.06,32.66,63,36.5,63,99
09/29/2011 10:37:11,1891.26,33.86,63,37.4,63.1,99
09/29/2011 10:37:12,1892.47,35.06,63,37.4,62.6,99
09/29/2011 10:37:13,1893.68,36.28,62.9,38.3,63.2,99
09/29/2011 10:37:14,1894.89,37.49,62.9,38.7,63.3,99
09/29/2011 10:37:15,1896.11,38.71,63,38.7,63.1,99
09/29/2011 10:37:17,1897.31,39.91,63.1,38.5,63.3,99
09/29/2011 10:37:18,1898.51,41.11,63,38.2,63.2,99
09/29/2011 10:37:19,1899.72,42.32,63.1,38.2,62.9,99
09/29/2011 10:37:20,1900.93,43.53,63.3,37.7,63,99
09/29/2011 10:37:21,1902.14,44.74,63.3,37.4,63.1,99
09/29/2011 10:37:23,1903.37,45.97,63.1,37.4,62.9,99
09/29/2011 10:37:24,1904.58,47.17,63,37.1,62.9,99
09/29/2011 10:37:25,1905.79,48.39,62.9,36.6,63.2,99
09/29/2011 10:37:26,1907,49.6,62.9,36.6,63.1,99
09/29/2011 10:37:28,1908.2,50.8,62.9,36.6,62.8,99
09/29/2011 10:37:29,1909.42,52.02,63,37,63,99
09/29/2011 10:37:30,1910.64,53.24,62.9,37.1,63,99
09/29/2011 10:37:31,1911.89,54.49,63.3,37.1,63,99
09/29/2011 10:37:32,1913.09,55.69,63.2,37.8,62.9,99
09/29/2011 10:37:34,1914.29,56.89,63.1,38.7,63.4,99
09/29/2011 10:37:35,1915.5,58.1,63.1,38.7,62.9,99
09/29/2011 10:37:36,1916.72,59.32,63,40,63,99
09/29/2011 10:37:37,1917.92,60.52,63,41.5,63.2,99
09/29/2011 10:37:38,1919.14,61.74,63.3,41.5,62.8,99
09/29/2011 10:37:40,1920.34,62.94,62.9,43.2,63.1,99
09/29/2011 10:37:41,1921.55,64.14,63,45.6,63,99
09/29/2011 10:37:42,1922.76,65.36,63.1,45.6,63,99
09/29/2011 10:37:43,1923.98,66.58,63.1,48,62.9,99
09/29/2011 10:37:44,1925.19,67.79,63,50.7,62.9,99
09/29/2011 10:37:46,1926.39,68.99,63,50.7,63.1,99
09/29/2011 10:37:47,1927.59,70.19,63.1,53.5,63.1,99
09/29/2011 10:37:48,1928.81,71.41,63.1,56.7,63.1,99
09/29/2011 10:37:49,1930.01,72.61,63,56.7,63,99
09/29/2011 10:37:51,1931.22,73.82,63,59.8,62.9,99
09/29/2011 10:37:52,1932.44,75.04,63.1,63.2,63,99
09/29/2011 10:37:53,1933.64,76.24,62.9,63.2,63.2,99
09/29/2011 10:37:54,1934.86,77.46,63,67,63,99
09/29/2011 10:37:55,1936.06,78.66,63,70.9,63,99
09/29/2011 10:37:57,1937.28,79.88,63.1,70.9,63.1,99
09/29/2011 10:37:58,1938.48,81.08,63,75.1,62.8,99
09/29/2011 10:37:59,1939.69,82.29,62.9,79,63.2,99
09/29/2011 10:38:00,1940.91,83.51,63.1,79,63.1,99
09/29/2011 10:38:01,1942.14,84.74,62.9,83,63.1,99
09/29/2011 10:38:03,1943.34,85.94,63.1,86.9,63,99
09/29/2011 10:38:04,1944.56,87.16,62.9,86.9,63.1,99
09/29/2011 10:38:05,1945.77,88.37,63.2,91,62.9,99
09/29/2011 10:38:06,1946.97,89.57,63.1,95.2,63.1,99
09/29/2011 10:38:07,1948.2,90.8,62.8,95.2,63.2,99
09/29/2011 10:38:09,1949.45,92.05,63.2,99.8,62.8,99
09/29/2011 10:38:10,1950.67,93.27,62.9,104,63.2,99
09/29/2011 10:38:11,1951.88,94.47,63,104,63.1,99
09/29/2011 10:38:12,1953.08,95.68,63.1,109,62.9,99
09/29/2011 10:38:14,1954.28,96.88,63,113,63,99
09/29/2011 10:38:15,1955.5,98.1,63.1,113,63.2,99
09/29/2011 10:38:16,1956.72,99.32,63,117,63.2,99
09/29/2011 10:38:17,1957.92,100.52,63,117,63.1,99
09/29/2011 10:38:18,1959.13,101.73,63,121,63.1,99
09/29/2011 10:38:20,1960.33,102.93,63.1,125,63.1,99
09/29/2011 10:38:21,1961.55,104.15,63,125,63.1,99
09/29/2011 10:38:22,1962.75,105.35,63.1,130,63,99
09/29/2011 10:38:23,1963.97,106.57,63.1,134,63.1,99
09/29/2011 10:38:24,1965.17,107.77,63.1,134,63.2,99
09/29/2011 10:38:26,1966.38,108.98,62.9,138,62.9,99
09/29/2011 10:38:27,1967.58,110.18,63,138,63,99
09/29/2011 10:38:28,1968.78,111.38,63.2,142,63,99
09/29/2011 10:38:29,1970,112.6,63.2,145,63.1,99
09/29/2011 10:38:31,1971.53,114.13,63,99,63.2,99
09/29/2011 10:38:32,1972.74,115.34,62.9,99,63.2,99
09/29/2011 10:38:33,1973.94,116.54,63.1,168,63,99
09/29/2011 10:38:34,1975.14,117.74,63,168,62.9,99
09/29/2011 10:38:36,1976.35,118.95,63,167,63,99
09/29/2011 10:38:37,1977.56,120.16,63.2,167,63.1,99
09/29/2011 10:38:38,1978.78,121.38,62.8,170,63.1,99
09/29/2011 10:38:39,1979.99,122.59,63.1,170,63,99
09/29/2011 10:38:40,1981.19,123.79,63,172,62.8,99
09/29/2011 10:38:42,1982.41,125.01,63.3,172,63.2,99
09/29/2011 10:38:43,1983.63,126.23,63.1,172,63.2,99
09/29/2011 10:38:44,1984.83,127.43,63,174,63.2,99
09/29/2011 10:38:45,1986.03,128.63,63,174,63,99
09/29/2011 10:38:47,1987.25,129.85,63.1,175,62.9,99
09/29/2011 10:38:48,1988.46,131.06,63.1,175,63.1,99
09/29/2011 10:38:49,1989.67,132.27,63.1,175,63.2,99
09/29/2011 10:38:50,1990.88,133.48,63.1,177,63.1,99
09/29/2011 10:38:51,1992.08,134.68,62.9,177,63.1,99
09/29/2011 10:38:53,1993.3,135.9,63.1,178,63.1,99
09/29/2011 10:38:54,1994.5,137.1,62.9,180,63.1,99
09/29/2011 10:38:55,1995.72,138.32,63.2,180,63.1,99
09/29/2011 10:38:56,1996.93,139.52,63.1,180,63.2,99
09/29/2011 10:38:57,1998.13,140.73,63.1,181,62.8,99
09/29/2011 10:38:59,1999.36,141.96,63.1,182,63.2,99
09/29/2011 10:39:00,2000.57,143.17,63.2,182,63,99
09/29/2011 10:39:01,2001.78,144.38,63.2,182,62.9,99
09/29/2011 10:39:02,2002.99,145.59,63,183,63.1,99
09/29/2011 10:39:03,2004.19,146.79,62.9,183,63.1,99
09/29/2011 10:39:05,2005.39,147.99,63.2,185,63,99
09/29/2011 10:39:06,2006.61,149.21,63.3,186,63,99
09/29/2011 10:39:07,2007.82,150.42,62.8,186,63.1,99
09/29/2011 10:39:08,2009.04,151.63,62.9,187,63.2,99
09/29/2011 10:39:10,2010.24,152.84,62.9,188,63.1,99
09/29/2011 10:39:11,2011.44,154.04,63,189,63.1,99
09/29/2011 10:39:12,2012.66,155.26,63.1,189,63.3,99
09/29/2011 10:39:13,2013.86,156.46,63.1,190,63,99
09/29/2011 10:39:14,2015.07,157.67,62.9,190,62.8,99
09/29/2011 10:39:16,2016.27,158.87,63.2,190,63,99
09/29/2011 10:39:17,2017.49,160.09,63.2,191,63,99
09/29/2011 10:39:18,2018.69,161.29,62.8,191,62.8,99
09/29/2011 10:39:19,2019.9,162.49,63,191,63.2,99
09/29/2011 10:39:20,2021.11,163.71,63.1,192,62.9,99
09/29/2011 10:39:22,2022.33,164.93,63.1,191,62.9,99
09/29/2011 10:39:23,2023.54,166.14,63,190,63.4,99
09/29/2011 10:39:24,2024.76,167.35,63.2,190,62.9,99
09/29/2011 10:39:25,2025.96,168.56,63.1,190,63,99
09/29/2011 10:39:26,2027.18,169.78,62.9,189,62.9,99
09/29/2011 10:39:28,2028.38,170.98,63,189,63,99
09/29/2011 10:39:29,2029.61,172.21,63,189,63.1,99
09/29/2011 10:39:30,2030.83,173.43,62.8,188,63.1,99
09/29/2011 10:39:31,2032.04,174.64,63.1,187,63.1,99
09/29/2011 10:39:33,2033.26,175.86,63.3,187,63.1,99
09/29/2011 10:39:34,2034.47,177.07,63,187,63.1,99
09/29/2011 10:39:35,2035.68,178.28,63,186,63.1,99
09/29/2011 10:39:36,2036.91,179.51,62.9,186,63.2,99
09/29/2011 10:39:37,2038.13,180.73,63.1,185,63.2,99
09/29/2011 10:39:39,2039.33,181.93,63.1,184,63.2,99
09/29/2011 10:39:40,2040.54,183.14,63,184,63.2,99
09/29/2011 10:39:41,2041.76,184.36,62.9,184,62.9,99
09/29/2011 10:39:42,2042.96,185.56,63,184,63.1,99
09/29/2011 10:39:43,2044.18,186.78,63.3,182,62.8,99
09/29/2011 10:39:45,2045.44,188.04,63.1,182,63.4,99
09/29/2011 10:39:46,2046.65,189.25,62.9,181,62.9,99
09/29/2011 10:39:47,2047.88,190.48,63,180,63.2,99
09/29/2011 10:39:48,2049.08,191.68,63.2,180,63,99
09/29/2011 10:39:50,2050.3,192.9,62.9,180,63,99
09/29/2011 10:39:51,2051.52,194.12,63,179,63.1,99
09/29/2011 10:39:52,2052.76,195.36,63.3,177,63.2,99
09/29/2011 10:39:53,2053.96,196.56,62.9,177,63.2,99
09/29/2011 10:39:54,2055.18,197.78,63,176,63,99
09/29/2011 10:39:56,2056.38,198.98,63.1,177,63.2,99
09/29/2011 10:39:57,2057.59,200.18,63,177,63.1,99
09/29/2011 10:39:58,2058.8,201.4,63.1,176,63.2,99
09/29/2011 10:39:59,2060.01,202.61,62.8,176,63.2,99
09/29/2011 10:40:01,2061.21,203.81,63,176,62.9,99
09/29/2011 10:40:02,2062.41,205.01,63.1,176,63.2,99
09/29/2011 10:40:03,2063.63,206.23,63.2,176,63,99
09/29/2011 10:40:04,2064.85,207.45,63.3,175,63.2,99
09/29/2011 10:40:05,2066.05,208.65,62.9,175,63.1,99
09/29/2011 10:40:07,2067.26,209.86,63,174,63.1,99
09/29/2011 10:40:08,2068.48,211.08,63,173,63.1,99
09/29/2011 10:40:09,2069.68,212.28,62.9,173,63.1,99
09/29/2011 10:40:10,2070.88,213.48,63,172,62.9,99
09/29/2011 10:40:11,2072.1,214.7,63.2,171,63,99
09/29/2011 10:40:13,2073.41,216.01,63.1,169,62.9,99
09/29/2011 10:40:14,2074.62,217.22,63.1,169,63.1,99
09/29/2011 10:40:15,2075.82,218.42,62.7,168,63.2,99
09/29/2011 10:40:16,2077.02,219.62,62.9,166,63.2,99
09/29/2011 10:40:18,2078.24,220.84,63.1,166,62.9,99
09/29/2011 10:40:19,2079.45,222.05,63.3,163,62.8,99
09/29/2011 10:40:20,2080.65,223.25,63,161,63.4,99
09/29/2011 10:40:21,2081.96,224.56,63.1,160,63,99
09/29/2011 10:40:22,2083.18,225.78,63,160,62.8,99
09/29/2011 10:40:24,2084.38,226.98,62.9,158,63.1,99
09/29/2011 10:40:25,2085.59,228.19,63,157,63,99
09/29/2011 10:40:26,2086.79,229.39,63.1,157,63.2,99
09/29/2011 10:40:27,2088.01,230.61,62.8,156,62.9,99
09/29/2011 10:40:29,2089.21,231.81,63.1,155,63,99
09/29/2011 10:40:30,2090.43,233.03,63.1,155,63.3,99
09/29/2011 10:40:31,2091.63,234.23,63.3,153,62.9,99
09/29/2011 10:40:32,2092.85,235.45,62.9,152,63,99
09/29/2011 10:40:33,2094.15,236.75,62.9,150,63.1,99
09/29/2011 10:40:35,2095.38,237.98,62.8,150,62.9,99
09/29/2011 10:40:36,2096.6,239.2,63,150,63.1,99
09/29/2011 10:40:37,2097.82,240.42,63.3,149,63.1,99
09/29/2011 10:40:38,2099.03,241.62,62.7,149,63.3,99
09/29/2011 10:40:40,2100.24,242.84,63,148,63.1,99
09/29/2011 10:40:41,2101.45,244.05,63.3,147,63,99
09/29/2011 10:40:42,2102.67,245.27,63.2,147,63.1,99
09/29/2011 10:40:43,2103.92,246.52,63,147,63,99
09/29/2011 10:40:44,2105.12,247.72,62.9,146,62.9,99
09/29/2011 10:40:46,2106.32,248.92,62.9,145,63,99
09/29/2011 10:40:47,2107.53,250.13,63.1,145,63,99
09/29/2011 10:40:48,2108.74,251.34,63.1,145,63.2,99
09/29/2011 10:40:49,2109.95,252.55,63.2,144,62.8,99
09/29/2011 10:40:50,2111.2,253.8,63.1,143,63.3,99
09/29/2011 10:40:52,2112.4,255,63,143,62.8,99
09/29/2011 10:40:53,2113.6,256.2,62.7,143,62.8,99
09/29/2011 10:40:54,2114.82,257.42,63.1,142,63.1,99
09/29/2011 10:40:55,2116.03,258.63,63.4,142,63.2,99
09/29/2011 10:40:57,2117.25,259.84,63,141,63,99
09/29/2011 10:40:58,2118.45,261.05,63,141,63.2,99
09/29/2011 10:40:59,2119.65,262.25,62.9,140,62.8,99
09/29/2011 10:41:00,2120.86,263.45,63.1,140,63.1,99
09/29/2011 10:41:01,2122.09,264.69,62.9,138,63,99
09/29/2011 10:41:03,2123.29,265.89,63,137,63,99
09/29/2011 10:41:04,2124.5,267.1,63.2,137,63.1,99
09/29/2011 10:41:05,2125.7,268.3,63,136,63.1,99
09/29/2011 10:41:06,2126.92,269.52,63.1,135,63.1,99
09/29/2011 10:41:08,2128.21,270.81,63,134,63.1,99
09/29/2011 10:41:09,2129.43,272.03,63,134,63,99
09/29/2011 10:41:10,2130.64,273.24,63.2,133,62.9,99
09/29/2011 10:41:11,2131.86,274.46,63.2,132,63.1,99
09/29/2011 10:41:12,2133.06,275.66,63.1,132,63.1,99
09/29/2011 10:41:14,2134.26,276.86,62.9,132,63.3,99
09/29/2011 10:41:15,2135.47,278.06,63.4,131,63,99
09/29/2011 10:41:16,2136.68,279.28,63,131,63,99
09/29/2011 10:41:17,2137.89,280.49,62.9,131,63.1,99
09/29/2011 10:41:18,2139.11,281.71,63,130,63,99
09/29/2011 10:41:20,2140.33,282.92,63,130,63,99
09/29/2011 10:41:21,2141.53,284.13,62.8,130,63.1,99
09/29/2011 10:41:22,2142.73,285.33,62.8,130,63.1,99
09/29/2011 10:41:23,2143.93,286.53,63,129,63.2,99
09/29/2011 10:41:24,2145.15,287.75,63,129,62.8,99
09/29/2011 10:41:26,2146.36,288.96,62.8,129,63,99
09/29/2011 10:41:27,2147.58,290.17,63.1,128,63,99
09/29/2011 10:41:28,2148.79,291.39,63.2,128,63.1,99
09/29/2011 10:41:29,2150,292.6,62.9,128,63,99
09/29/2011 10:41:30,2151.2,293.8,63,127,63.1,99
09/29/2011 10:41:32,2152.42,295.02,63.1,127,63.1,99
09/29/2011 10:41:33,2153.62,296.22,63.1,127,63.2,99
09/29/2011 10:41:34,2154.84,297.44,63.1,126,63.1,99
09/29/2011 10:41:35,2156.11,298.71,63,126,63.1,99
09/29/2011 10:41:37,2157.33,299.93,63.1,125,63.2,99
09/29/2011 10:41:38,2158.53,301.13,62.8,125,63.2,99
09/29/2011 10:41:39,2159.76,302.36,63.1,124,63,99
09/29/2011 10:41:40,2160.97,303.57,63.2,123,63.1,99
09/29/2011 10:41:41,2162.17,304.77,62.8,123,63.1,99
09/29/2011 10:41:43,2163.39,305.99,62.8,123,62.9,99
09/29/2011 10:41:44,2164.59,307.19,63.2,123,63,99
09/29/2011 10:41:45,2165.81,308.41,63.1,122,62.8,99
09/29/2011 10:41:46,2167.01,309.61,63,122,62.9,99
09/29/2011 10:41:48,2168.23,310.83,63.1,121,63,99
09/29/2011 10:41:49,2169.47,312.07,62.9,120,63.2,99
09/29/2011 10:41:50,2170.69,313.29,62.9,120,63.1,99
09/29/2011 10:41:51,2171.89,314.49,63.3,120,63.2,99
09/29/2011 10:41:52,2173.11,315.71,63.1,118,63.1,99
09/29/2011 10:41:54,2174.31,316.91,63,118,62.9,99
09/29/2011 10:41:55,2175.51,318.11,62.9,118,62.9,99
09/29/2011 10:41:56,2176.73,319.33,63.2,118,63.1,99
09/29/2011 10:41:57,2177.98,320.58,63,117,62.9,99
09/29/2011 10:41:58,2179.2,321.8,63.1,117,63,99
09/29/2011 10:42:00,2180.42,323.02,63.1,116,63,99
09/29/2011 10:42:01,2181.62,324.22,63.1,115,63.1,99
09/29/2011 10:42:02,2182.83,325.43,62.8,115,63.1,99
09/29/2011 10:42:03,2184.05,326.65,63.3,114,63.2,99
09/29/2011 10:42:05,2185.3,327.9,63,114,63,99
09/29/2011 10:42:06,2186.5,329.1,63.1,114,63.2,99
09/29/2011 10:42:07,2187.7,330.3,62.9,114,63.2,99
09/29/2011 10:42:08,2188.91,331.5,62.9,113,62.9,99
09/29/2011 10:42:09,2190.11,332.71,62.8,112,63.1,99
09/29/2011 10:42:11,2191.33,333.93,63.1,112,63.2,99
09/29/2011 10:42:12,2192.53,335.13,63.2,112,63,99
09/29/2011 10:42:13,2193.73,336.33,62.8,111,63,99
09/29/2011 10:42:14,2194.97,337.57,63.2,111,63,99
09/29/2011 10:42:15,2196.17,338.77,63.1,111,62.8,99
09/29/2011 10:42:17,2197.37,339.97,63,111,63.2,99
09/29/2011 10:42:18,2198.59,341.19,63.3,111,63.2,99
09/29/2011 10:42:19,2199.8,342.4,62.8,111,63.2,99
09/29/2011 10:42:20,2201.02,343.61,63,110,62.8,99
09/29/2011 10:42:22,2202.22,344.82,63.3,109,63.2,99
09/29/2011 10:42:23,2203.42,346.02,63.1,109,63.1,99
09/29/2011 10:42:24,2204.62,347.22,63,108,63.3,99
09/29/2011 10:42:25,2205.84,348.44,63,108,63,99
09/29/2011 10:42:26,2207.05,349.65,62.9,107,63.3,99
09/29/2011 10:42:28,2208.27,350.87,63,107,63,99
09/29/2011 10:42:29,2209.47,352.07,63,106,62.8,99
09/29/2011 10:42:30,2210.69,353.29,63,106,63.1,99
09/29/2011 10:42:31,2211.89,354.49,62.9,106,63.1,99
09/29/2011 10:42:32,2213.09,355.69,63.3,105,63.1,99
09/29/2011 10:42:34,2214.33,356.93,63.1,104,63.3,99
09/29/2011 10:42:35,2215.55,358.15,63,103,62.6,99
09/29/2011 10:42:36,2216.75,359.35,62.9,103,63,99
09/29/2011 10:42:37,2217.97,360.57,63,102,63.3,99
09/29/2011 10:42:38,2219.17,361.77,63.1,101,63,99
09/29/2011 10:42:40,2220.38,362.97,63,101,62.9,99
09/29/2011 10:42:41,2221.59,364.19,63.1,101,63.2,99
09/29/2011 10:42:42,2222.8,365.4,63,101,63.2,99
09/29/2011 10:42:43,2224,366.6,62.8,100,62.9,99
09/29/2011 10:42:45,2225.22,367.82,63.2,100,63,99
09/29/2011 10:42:46,2226.42,369.02,63.3,99.6,62.9,99
09/29/2011 10:42:47,2227.64,370.24,63.1,99,63,99
09/29/2011 10:42:48,2228.84,371.44,63,99,63.1,99
09/29/2011 10:42:49,2230.05,372.65,62.8,99.3,63,99
09/29/2011 10:42:51,2231.25,373.85,63,99,63.1,99
09/29/2011 10:42:52,2232.47,375.07,62.9,98.8,63,99
09/29/2011 10:42:53,2233.67,376.27,63,98.8,63.2,99
09/29/2011 10:42:54,2234.89,377.49,63,98.9,62.9,99
09/29/2011 10:42:55,2236.1,378.69,63.1,98.1,62.7,99
09/29/2011 10:42:57,2237.31,379.91,63.2,98.1,63.3,99
09/29/2011 10:42:58,2238.52,381.12,63,97.2,63.5,99
09/29/2011 10:42:59,2239.74,382.34,62.9,96.6,62.9,99
09/29/2011 10:43:00,2240.94,383.54,63,95.8,63.1,99
09/29/2011 10:43:01,2242.14,384.74,63,95.8,63,99
09/29/2011 10:43:03,2243.36,385.96,63,95.3,62.8,99
09/29/2011 10:43:04,2244.58,387.18,62.9,95,63.1,99
09/29/2011 10:43:05,2245.94,388.54,63.2,94.6,63.3,99
09/29/2011 10:43:06,2247.14,389.74,63,94.6,62.9,99
09/29/2011 10:43:08,2248.36,390.96,62.9,93.9,63.1,99
09/29/2011 10:43:09,2249.56,392.16,62.9,93.8,63.2,99
09/29/2011 10:43:10,2250.77,393.37,63.2,93.8,63.2,99
09/29/2011 10:43:11,2251.99,394.59,63,93.2,63.3,99
09/29/2011 10:43:12,2253.19,395.79,63,92.8,63,99
09/29/2011 10:43:14,2254.39,396.99,63.1,92.3,63,99
09/29/2011 10:43:15,2255.6,398.2,63.2,92.3,63.2,99
09/29/2011 10:43:16,2256.81,399.41,62.9,91.8,62.8,99
09/29/2011 10:43:17,2258.02,400.62,63.2,91.5,63.1,99
09/29/2011 10:43:19,2259.22,401.82,62.9,91.5,63.1,99
09/29/2011 10:43:20,2260.44,403.04,62.9,90.9,63.2,99
09/29/2011 10:43:21,2261.64,404.24,63.1,90.2,63.1,99
09/29/2011 10:43:22,2262.86,405.46,63.1,89.2,63,99
09/29/2011 10:43:23,2264.07,406.66,63.2,89.2,63.1,99
09/29/2011 10:43:25,2265.27,407.87,63,88.4,63.1,99
09/29/2011 10:43:26,2266.5,409.1,63.1,87.5,63,99
09/29/2011 10:43:27,2267.72,410.32,63.1,87.5,63.1,99
09/29/2011 10:43:28,2268.92,411.52,63,86.7,62.8,99
09/29/2011 10:43:29,2270.13,412.73,63.1,85.9,63.1,99
09/29/2011 10:43:31,2271.33,413.93,63.2,85.6,63.1,99
09/29/2011 10:43:32,2272.55,415.15,63.2,85.6,63.1,99
09/29/2011 10:43:33,2273.77,416.37,63.2,85.5,63.1,99
09/29/2011 10:43:34,2275.02,417.62,63.1,85,63,99
09/29/2011 10:43:36,2276.22,418.82,63.1,84.6,63,99
09/29/2011 10:43:37,2277.44,420.04,63,84.6,63.1,99
09/29/2011 10:43:38,2278.64,421.24,63.1,84.1,63.1,99
09/29/2011 10:43:39,2279.86,422.46,63.1,83.9,63,99
09/29/2011 10:43:40,2281.08,423.68,63.2,83.9,63.2,99
09/29/2011 10:43:42,2282.32,424.91,63.1,83.8,63,99
09/29/2011 10:43:43,2283.52,426.12,63.1,83.5,63.1,99
09/29/2011 10:43:44,2284.72,427.32,62.8,83.2,63.1,99
09/29/2011 10:43:45,2285.94,428.54,63.2,83.2,63.1,99
09/29/2011 10:43:46,2287.14,429.74,63.2,82.9,62.9,99
09/29/2011 10:43:48,2288.35,430.95,62.7,82.7,63,99
09/29/2011 10:43:49,2289.57,432.16,63.2,82.7,63,99
09/29/2011 10:43:50,2290.77,433.37,63.3,81.9,63.2,99
09/29/2011 10:43:51,2291.97,434.57,62.9,81.6,63.1,99
09/29/2011 10:43:52,2293.19,435.79,63.1,81.1,63.1,99
09/29/2011 10:43:54,2294.39,436.99,63,81.1,63,99
09/29/2011 10:43:55,2295.61,438.21,63.1,81.1,63,99
09/29/2011 10:43:56,2296.82,439.41,62.9,80.9,63.1,99
09/29/2011 10:43:57,2298.02,440.62,62.9,80.9,63.1,99
09/29/2011 10:43:59,2299.24,441.84,63,80.1,63.1,99
09/29/2011 10:44:00,2300.44,443.04,63.3,79.9,63.1,99
09/29/2011 10:44:01,2301.66,444.26,63.1,79.5,63.1,99
09/29/2011 10:44:02,2302.86,445.46,62.8,79.5,63.1,99
09/29/2011 10:44:03,2304.08,446.68,63.4,79,63,99
09/29/2011 10:44:05,2305.28,447.88,62.8,78.2,63.1,99
09/29/2011 10:44:06,2306.5,449.1,63.2,78.2,62.9,99
09/29/2011 10:44:07,2307.71,450.31,62.8,78.3,63.1,99
09/29/2011 10:44:08,2308.91,451.51,63.1,78.2,63,99
09/29/2011 10:44:09,2310.13,452.73,63.1,77.8,63.1,99
09/29/2011 10:44:11,2311.35,453.95,63.1,77.8,63.3,99
09/29/2011 10:44:12,2312.6,455.2,63.2,77.3,62.9,99
09/29/2011 10:44:13,2313.8,456.4,63,77.7,62.9,99
09/29/2011 10:44:14,2315,457.6,63.1,77.7,63.1,99
09/29/2011 10:44:15,2316.21,458.81,63.2,80.2,63,99
09/29/2011 10:44:17,2317.41,460.01,63.2,86.1,63.1,99
09/29/2011 10:44:18,2318.63,461.23,63.2,86.1,63.1,99
09/29/2011 10:44:19,2319.85,462.45,63.1,93.1,63.1,99
09/29/2011 10:44:20,2321.05,463.65,63.1,101,63.2,99
09/29/2011 10:44:22,2322.25,464.85,63,109,62.9,99
09/29/2011 10:44:23,2323.47,466.07,62.9,109,62.9,99
09/29/2011 10:44:24,2324.68,467.27,63.2,116,63.2,99
09/29/2011 10:44:25,2325.88,468.48,63.1,124,63.1,99
09/29/2011 10:44:26,2327.08,469.68,63.3,124,63.1,99
09/29/2011 10:44:28,2328.28,470.88,63.1,132,63,99
09/29/2011 10:44:29,2329.5,472.1,62.9,141,63.4,99
09/29/2011 10:44:30,2330.82,473.42,63.1,148,63.1,99
09/29/2011 10:44:31,2332.02,474.62,63.1,148,62.9,99
09/29/2011 10:44:33,2333.22,475.82,63,153,63,99
09/29/2011 10:44:34,2334.44,477.04,63.1,154,63.1,99
09/29/2011 10:44:35,2335.64,478.24,63,154,63.1,99
09/29/2011 10:44:36,2336.86,479.46,63.1,154,63,99
09/29/2011 10:44:37,2338.07,480.67,63.2,154,63.2,99
09/29/2011 10:44:39,2339.27,481.87,62.9,154,63.2,99
09/29/2011 10:44:40,2340.49,483.09,63.1,153,62.8,99
09/29/2011 10:44:41,2341.69,484.29,62.9,151,62.9,99
09/29/2011 10:44:42,2342.89,485.49,63.1,151,63.1,99
09/29/2011 10:44:43,2344.11,486.71,62.9,149,63,99
09/29/2011 10:44:45,2345.32,487.92,62.8,145,63.2,99
09/29/2011 10:44:46,2346.53,489.13,63.2,141,63.2,99
09/29/2011 10:44:47,2347.75,490.35,63.1,141,62.8,99
09/29/2011 10:44:48,2348.96,491.56,63.3,136,63,99
09/29/2011 10:44:49,2350.21,492.81,63,130,63,99
09/29/2011 10:44:51,2351.41,494.01,63.2,130,63.2,99
09/29/2011 10:44:52,2352.61,495.21,63,124,63.1,99
09/29/2011 10:44:53,2353.82,496.42,63.2,118,63.3,99
09/29/2011 10:44:54,2355.03,497.63,63.2,112,62.8,99
09/29/2011 10:44:56,2356.28,498.88,63,112,62.9,99
09/29/2011 10:44:57,2357.57,500.17,62.9,106,63.2,99
09/29/2011 10:44:58,2358.77,501.37,63.1,100,63,99
09/29/2011 10:44:59,2359.97,502.57,63,100,62.9,99
09/29/2011 10:45:00,2361.19,503.79,63,94.9,63.1,99
09/29/2011 10:45:02,2362.39,504.99,62.8,90.4,63.2,99
09/29/2011 10:45:03,2363.6,506.2,63.1,85.8,63.1,99
09/29/2011 10:45:04,2364.8,507.4,63.3,85.8,63.2,99
09/29/2011 10:45:05,2366.02,508.62,63,99,62.9,99
09/29/2011 10:45:07,2367.22,509.82,62.9,99,63.1,99
09/29/2011 10:45:08,2368.44,511.04,63.3,99,62.8,99
09/29/2011 10:45:09,2369.64,512.24,63,99,63,99
09/29/2011 10:45:10,2370.86,513.46,62.8,64.8,63.1,99
09/29/2011 10:45:11,2372.08,514.68,63.1,64.8,63.2,99
09/29/2011 10:45:13,2373.28,515.88,63,64.8,63,99
09/29/2011 10:45:14,2374.49,517.09,63,64.2,63.1,99
09/29/2011 10:45:15,2375.69,518.29,63.2,63.6,63.2,99
09/29/2011 10:45:16,2376.91,519.51,62.9,63.6,63,99
09/29/2011 10:45:17,2378.11,520.71,63.3,63.2,62.9,99
09/29/2011 10:45:19,2379.36,521.96,62.9,63.2,63.1,99
09/29/2011 10:45:20,2380.57,523.17,62.9,63.2,62.9,99
09/29/2011 10:45:21,2381.77,524.37,62.8,62.6,63.1,99
09/29/2011 10:45:22,2382.97,525.57,63,62.4,63.2,99
09/29/2011 10:45:23,2384.19,526.79,63.3,62.4,63.2,99
09/29/2011 10:45:25,2385.39,527.99,63,62,62.9,99
09/29/2011 10:45:26,2386.6,529.2,63.2,61.8,63,99
09/29/2011 10:45:27,2387.8,530.4,63,61.8,62.8,99
09/29/2011 10:45:28,2389.02,531.62,62.9,61.1,63,99
09/29/2011 10:45:30,2390.22,532.82,63.1,60.5,63.4,99
09/29/2011 10:45:31,2391.46,534.06,63.1,60.5,62.9,99
09/29/2011 10:45:32,2392.66,535.26,63,60,63.1,99
09/29/2011 10:45:33,2393.86,536.46,63,59.7,63.1,99
09/29/2011 10:45:34,2395.08,537.68,63.1,59.7,63.1,99
09/29/2011 10:45:36,2396.28,538.88,62.9,59.2,63.1,99
09/29/2011 10:45:37,2397.49,540.09,63.1,58.6,62.9,99
09/29/2011 10:45:38,2398.69,541.29,63.2,58.6,63,99
09/29/2011 10:45:39,2399.91,542.51,63,58.6,63.2,99
09/29/2011 10:45:40,2401.14,543.74,63.1,58.2,63,99
09/29/2011 10:45:42,2402.35,544.95,63.2,58.2,62.9,99
09/29/2011 10:45:43,2403.55,546.15,63.2,58.1,63,99
09/29/2011 10:45:44,2404.75,547.35,62.9,57.9,63.1,99
09/29/2011 10:45:45,2405.97,548.57,63.1,57.9,63.1,99
09/29/2011 10:45:46,2407.18,549.77,63,57.8,63.3,99
09/29/2011 10:45:48,2408.38,550.98,63,57.6,62.8,99
09/29/2011 10:45:49,2409.61,552.21,63.1,57.6,63.3,99
09/29/2011 10:45:50,2410.83,553.43,62.8,57.4,62.9,99
09/29/2011 10:45:51,2412.03,554.63,63,57.4,63.1,99
09/29/2011 10:45:53,2413.24,555.84,63.1,57.4,63.1,99
09/29/2011 10:45:54,2414.44,557.04,63.1,57.4,63.2,99
09/29/2011 10:45:55,2415.66,558.26,63.1,57.2,63.1,99
09/29/2011 10:45:56,2416.86,559.46,62.9,57.2,63.1,99
09/29/2011 10:45:57,2418.07,560.67,63.3,56.8,63,99
09/29/2011 10:45:59,2419.27,561.87,63,56.7,63,99
09/29/2011 10:46:00,2420.47,563.07,63.2,56.7,63.1,99
09/29/2011 10:46:01,2421.69,564.29,63,56.4,63.1,99
09/29/2011 10:46:02,2422.89,565.49,63,56.7,63.1,99
09/29/2011 10:46:03,2424.11,566.71,62.9,56.7,63.1,99
09/29/2011 10:46:05,2425.32,567.92,63.2,56.3,62.8,99
09/29/2011 10:46:06,2426.57,569.17,62.8,56.2,63.2,99
09/29/2011 10:46:07,2427.77,570.37,63.3,56.2,63.4,99
09/29/2011 10:46:08,2428.97,571.57,63.1,56.2,62.7,99
09/29/2011 10:46:09,2430.19,572.79,62.9,56,63.2,99
09/29/2011 10:46:11,2431.39,573.99,62.8,56,63.2,99
09/29/2011 10:46:12,2432.61,575.21,62.8,55.9,63,99
09/29/2011 10:46:13,2433.82,576.42,63.1,55.8,62.9,99
09/29/2011 10:46:14,2435.04,577.63,63.3,55.8,63,99
09/29/2011 10:46:16,2436.24,578.84,63,55.7,63.1,99
09/29/2011 10:46:17,2437.52,580.12,62.9,55.7,63.1,99
09/29/2011 10:46:18,2438.72,581.32,62.9,55.7,63.3,99
09/29/2011 10:46:19,2439.94,582.54,63,55.5,63.1,99
09/29/2011 10:46:20,2441.14,583.74,63,55.1,63.1,99
09/29/2011 10:46:22,2442.35,584.95,63.1,55.1,63.1,99
09/29/2011 10:46:23,2443.57,586.17,63.1,55,63,99
09/29/2011 10:46:24,2444.77,587.37,63.1,54.8,63.1,99
09/29/2011 10:46:25,2446,588.6,63,54.8,63.1,99
09/29/2011 10:46:26,2447.21,589.81,62.9,54.6,63.1,99
09/29/2011 10:46:28,2448.41,591.01,63,54.3,63,99
09/29/2011 10:46:29,2449.63,592.23,63.2,54.3,63.1,99
09/29/2011 10:46:30,2450.83,593.43,63,54.1,63,99
09/29/2011 10:46:31,2452.04,594.63,63,54.2,63.2,99
09/29/2011 10:46:33,2453.25,595.85,63.1,54.2,63.1,99
09/29/2011 10:46:34,2454.47,597.07,63,54.1,63,99
09/29/2011 10:46:35,2455.68,598.28,63.1,54,63.1,99
09/29/2011 10:46:36,2456.88,599.48,63.2,54,63.1,99
09/29/2011 10:46:37,2458.1,600.7,62.9,54,63,99
09/29/2011 10:46:39,2459.3,601.9,62.9,53.9,63,99
09/29/2011 10:46:40,2460.5,603.1,63,53.9,63.1,99
09/29/2011 10:46:41,2461.75,604.35,62.9,53.9,63.2,99
09/29/2011 10:46:42,2462.96,605.56,63.1,53.8,63.1,99
09/29/2011 10:46:43,2464.16,606.76,63.2,53.8,62.9,99
09/29/2011 10:46:45,2465.38,607.98,62.9,53.8,63.1,99
09/29/2011 10:46:46,2466.58,609.18,62.6,54.1,62.8,99
09/29/2011 10:46:47,2467.8,610.4,63.1,54.1,63.4,99
09/29/2011 10:46:48,2469,611.6,63,54.1,63.1,99
09/29/2011 10:46:49,2470.21,612.81,63.2,54.2,62.8,99
09/29/2011 10:46:51,2471.43,614.03,63.2,54.2,63.1,99
09/29/2011 10:46:52,2472.63,615.23,63,54.4,62.9,99
09/29/2011 10:46:53,2473.83,616.43,63.2,54.6,63.1,99
09/29/2011 10:46:54,2475.04,617.63,63.1,54.6,63.1,99
09/29/2011 10:46:56,2476.29,618.88,63.2,54.7,63.1,99
09/29/2011 10:46:57,2477.57,620.17,63.1,54.8,63.1,99
09/29/2011 10:46:58,2478.79,621.38,63.1,54.8,62.9,99
09/29/2011 10:46:59,2479.99,622.59,63.3,54.8,63.1,99
09/29/2011 10:47:00,2481.21,623.81,62.9,54.7,62.9,99
09/29/2011 10:47:02,2482.41,625.01,63.1,54.7,63,99
09/29/2011 10:47:03,2483.61,626.21,62.9,54.7,62.9,99
09/29/2011 10:47:04,2484.83,627.43,63.1,54.6,62.9,99
09/29/2011 10:47:05,2486.04,628.63,63.2,54.5,63,99
09/29/2011 10:47:07,2487.24,629.84,63,54.5,63.1,99
09/29/2011 10:47:08,2488.46,631.06,63.1,54,63.1,99
09/29/2011 10:47:09,2489.68,632.28,63,53.7,63.1,99
09/29/2011 10:47:10,2490.88,633.48,62.9,53.7,63,99
09/29/2011 10:47:11,2492.08,634.68,63,53.1,63.2,99
09/29/2011 10:47:13,2493.29,635.88,63.1,52.6,63.1,99
09/29/2011 10:47:14,2494.5,637.1,63,52.6,63.2,99
09/29/2011 10:47:15,2495.72,638.32,63.1,52.1,63.1,99
09/29/2011 10:47:16,2496.94,639.54,63.1,51.9,63.1,99
09/29/2011 10:47:17,2498.14,640.74,63.1,51.9,63.1,99
09/29/2011 10:47:19,2499.35,641.95,63,51.5,62.8,99
09/29/2011 10:47:20,2500.57,643.17,63.2,51,63.2,99
09/29/2011 10:47:21,2501.77,644.37,63.1,51,63.2,99
09/29/2011 10:47:22,2502.97,645.57,63,50.5,62.9,99
09/29/2011 10:47:23,2504.19,646.79,63,50.1,63,99
09/29/2011 10:47:25,2505.41,648.01,63,50.1,62.9,99
09/29/2011 10:47:26,2506.63,649.23,63.3,49.9,63,99
09/29/2011 10:47:27,2507.85,650.45,63,49.6,63.2,99
09/29/2011 10:47:28,2509.05,651.65,62.7,49.6,63.2,99
09/29/2011 10:47:30,2510.25,652.85,63,49.2,63,99
09/29/2011 10:47:31,2511.47,654.07,63.2,48.9,63.1,99
09/29/2011 10:47:32,2512.68,655.28,62.8,48.9,63,99
09/29/2011 10:47:33,2513.88,656.48,63,48.6,63.2,99
09/29/2011 10:47:34,2515.1,657.7,62.9,48,63.1,99
09/29/2011 10:47:36,2516.3,658.9,63.4,48,62.9,99
09/29/2011 10:47:37,2517.5,660.1,62.8,47.9,63,99
09/29/2011 10:47:38,2518.71,661.31,63.1,47.6,63,99
09/29/2011 10:47:39,2519.93,662.53,63.1,47.6,63,99
09/29/2011 10:47:40,2521.13,663.73,63,47.3,63,99
09/29/2011 10:47:42,2522.35,664.95,62.9,47.1,63.2,99
09/29/2011 10:47:43,2523.55,666.15,63.1,47.1,63.2,99
09/29/2011 10:47:44,2524.75,667.35,63,47,63.1,99
09/29/2011 10:47:45,2525.97,668.57,63,46.6,63,99
09/29/2011 10:47:46,2527.18,669.78,63.2,46.6,63,99
09/29/2011 10:47:48,2528.4,670.99,63,46.4,63.3,99
09/29/2011 10:47:49,2529.6,672.2,63,46.2,63.1,99
09/29/2011 10:47:50,2530.82,673.42,63.1,46.2,63.2,99
09/29/2011 10:47:51,2532.02,674.62,63,45.9,63,99
09/29/2011 10:47:53,2533.22,675.82,63.1,45.9,63,99
09/29/2011 10:47:54,2534.44,677.04,63.1,45.9,63.2,99
09/29/2011 10:47:55,2535.65,678.24,62.9,45.6,63,99
09/29/2011 10:47:56,2536.9,679.49,63.1,45.4,63.1,99
09/29/2011 10:47:57,2538.1,680.7,63,45.4,63,99
09/29/2011 10:47:59,2539.3,681.9,63.1,45.4,62.7,99
09/29/2011 10:48:00,2540.52,683.12,63.2,45.6,63.1,99
09/29/2011 10:48:01,2541.72,684.32,63.1,45.6,63.3,99
09/29/2011 10:48:02,2542.94,685.54,62.9,45.8,62.9,99
09/29/2011 10:48:03,2544.15,686.74,62.9,45.9,63,99
09/29/2011 10:48:05,2545.35,687.95,63.1,45.9,63.1,99
09/29/2011 10:48:06,2546.55,689.15,63.1,46.4,63,99
09/29/2011 10:48:07,2547.77,690.37,63,46.9,63.3,99
09/29/2011 10:48:08,2548.97,691.57,63.2,46.9,63,99
09/29/2011 10:48:09,2550.18,692.78,63.1,47.5,62.9,99
09/29/2011 10:48:11,2551.4,693.99,62.9,48,63.1,99
09/29/2011 10:48:12,2552.6,695.2,62.9,48,63.3,99
09/29/2011 10:48:13,2553.8,696.4,63.1,48.6,62.7,99
09/29/2011 10:48:14,2555,697.6,63,49.4,63,99
09/29/2011 10:48:16,2556.22,698.82,63,49.4,63,99
09/29/2011 10:48:17,2557.43,700.03,63.1,49.9,63.2,99
09/29/2011 10:48:18,2558.66,701.26,63.1,50.3,63,99
09/29/2011 10:48:19,2559.86,702.46,63.2,50.3,63.1,99
09/29/2011 10:48:20,2561.07,703.67,63.1,50.6,63.1,99
09/29/2011 10:48:22,2562.29,704.89,63.2,51,62.8,99
09/29/2011 10:48:23,2563.49,706.09,63,51,63,99
09/29/2011 10:48:24,2564.69,707.29,63.2,51.2,63.1,99
09/29/2011 10:48:25,2565.91,708.51,63.1,51.2,63,99
09/29/2011 10:48:26,2567.15,709.74,63,51.2,63.1,99
09/29/2011 10:48:28,2568.35,710.95,63.1,51.2,63.1,99
09/29/2011 10:48:29,2569.55,712.15,63,51.1,63.3,99
09/29/2011 10:48:30,2570.75,713.35,62.9,51.1,63.2,99
09/29/2011 10:48:31,2571.97,714.57,62.9,50.8,62.8,99
09/29/2011 10:48:32,2573.18,715.78,63.1,50.5,63,99
09/29/2011 10:48:34,2574.38,716.98,63.2,50.5,63.2,99
09/29/2011 10:48:35,2575.58,718.18,63,50.1,63.4,99
09/29/2011 10:48:36,2576.8,719.4,62.8,49.8,62.8,99
09/29/2011 10:48:37,2578,720.6,63,49.8,63,99
09/29/2011 10:48:39,2579.22,721.82,63,49.4,63.1,99
09/29/2011 10:48:40,2580.44,723.04,63.1,49.3,63.2,99
09/29/2011 10:48:41,2581.65,724.24,63.1,49.3,63.3,99
09/29/2011 10:48:42,2582.85,725.45,63.1,48.9,62.9,99
09/29/2011 10:48:43,2584.07,726.67,62.9,48.6,63.2,99
09/29/2011 10:48:45,2585.27,727.87,63,48.6,63,99
09/29/2011 10:48:46,2586.47,729.07,62.9,48.5,63,99
09/29/2011 10:48:47,2587.69,730.29,63,48.2,63,99
09/29/2011 10:48:48,2588.9,731.5,63,48.2,62.7,99
09/29/2011 10:48:49,2590.11,732.71,63.1,48,63.4,99
09/29/2011 10:48:51,2591.32,733.92,63,47.8,63.1,99
09/29/2011 10:48:52,2592.54,735.14,63,47.8,63,99
09/29/2011 10:48:53,2593.74,736.34,63.1,47.5,62.9,99
09/29/2011 10:48:54,2594.94,737.54,62.9,47,62.9,99
09/29/2011 10:48:55,2596.19,738.79,62.9,47,63,99
09/29/2011 10:48:57,2597.41,740.01,63.1,46.8,62.9,99
09/29/2011 10:48:58,2598.61,741.21,63.4,46.6,62.8,99
09/29/2011 10:48:59,2599.83,742.43,63,46.2,63.3,99
09/29/2011 10:49:00,2601.04,743.64,63,46.2,63.1,99
09/29/2011 10:49:02,2602.26,744.85,62.8,46.2,63,99
09/29/2011 10:49:03,2603.47,746.07,63,45.6,63.1,99
09/29/2011 10:49:04,2604.71,747.31,63.3,45.6,63.1,99
09/29/2011 10:49:05,2605.91,748.51,63.2,45.5,63.2,99
09/29/2011 10:49:06,2607.13,749.73,62.7,45.2,63.2,99
09/29/2011 10:49:08,2608.35,750.95,63.2,45.2,63.1,99
09/29/2011 10:49:09,2609.57,752.17,63.2,44.9,63,99
09/29/2011 10:49:10,2610.79,753.39,62.9,44.9,63.2,99
09/29/2011 10:49:11,2612.12,754.71,63.1,45.1,63,99
09/29/2011 10:49:13,2613.33,755.93,62.9,45.1,63,99
09/29/2011 10:49:14,2614.54,757.14,62.9,44.8,63.2,99
09/29/2011 10:49:15,2615.76,758.36,63.1,44.6,63,99
09/29/2011 10:49:16,2616.96,759.56,63,44.6,63,99
09/29/2011 10:49:17,2618.16,760.76,63.1,44.5,63.1,99
09/29/2011 10:49:19,2619.37,761.96,63.2,44.1,63.1,99
09/29/2011 10:49:20,2620.58,763.18,63.2,44.1,63.2,99
09/29/2011 10:49:21,2621.79,764.39,63.1,44,63,99
09/29/2011 10:49:22,2622.99,765.59,62.9,44,63.1,99
09/29/2011 10:49:23,2624.19,766.79,63,44,63.2,99
09/29/2011 10:49:25,2625.41,768.01,63.2,44.1,63.2,99
09/29/2011 10:49:26,2626.62,769.21,63,43.6,63,99
09/29/2011 10:49:27,2627.83,770.43,63,43.6,62.9,99
09/29/2011 10:49:28,2629.04,771.64,63,43.5,63,99
09/29/2011 10:49:30,2630.24,772.84,62.9,43.2,63,99
09/29/2011 10:49:31,2631.46,774.06,62.8,43.2,63.2,99
09/29/2011 10:49:32,2632.66,775.26,63.1,43,63.2,99
09/29/2011 10:49:33,2633.91,776.51,63.1,42.9,62.8,99
09/29/2011 10:49:34,2635.13,777.73,63,42.9,62.8,99
09/29/2011 10:49:36,2636.33,778.93,63.3,42.7,62.9,99
09/29/2011 10:49:37,2637.54,780.14,63.1,42.5,63.2,99
09/29/2011 10:49:38,2638.74,781.34,63.1,42.5,62.9,99
09/29/2011 10:49:39,2639.96,782.56,63.1,42.4,63,99
09/29/2011 10:49:40,2641.16,783.76,63.1,42.2,63.1,99
09/29/2011 10:49:42,2642.38,784.98,62.9,42.2,63.1,99
09/29/2011 10:49:43,2643.58,786.18,63,42,63,99
09/29/2011 10:49:44,2644.79,787.39,63.2,42.1,63,99
09/29/2011 10:49:45,2645.99,788.59,63.1,42.1,62.9,99
09/29/2011 10:49:47,2647.21,789.81,63,41.8,63.1,99
09/29/2011 10:49:48,2648.41,791.01,63,41.4,63,99
09/29/2011 10:49:49,2649.62,792.22,63,41.4,63,99
09/29/2011 10:49:50,2650.82,793.42,63.1,41.1,63.1,99
09/29/2011 10:49:51,2652.04,794.64,63,40.9,62.8,99
09/29/2011 10:49:53,2653.24,795.84,63.2,40.9,62.9,99
09/29/2011 10:49:54,2654.44,797.04,62.9,41.1,63.2,99
09/29/2011 10:49:55,2655.66,798.26,63,40.9,63.2,99
09/29/2011 10:49:56,2656.88,799.48,63.1,40.9,62.9,99
09/29/2011 10:49:57,2658.09,800.68,62.9,40.7,63.4,99
09/29/2011 10:49:59,2659.29,801.89,62.9,40.4,63.2,99
09/29/2011 10:50:00,2660.51,803.11,63.1,40.4,62.9,99
09/29/2011 10:50:01,2661.71,804.31,63.3,40.1,63.2,99
09/29/2011 10:50:02,2662.91,805.51,63.1,39.9,63.3,99
09/29/2011 10:50:03,2664.12,806.72,63,39.9,63.1,99
09/29/2011 10:50:05,2665.32,807.92,63.1,39.8,62.8,99
09/29/2011 10:50:06,2666.54,809.14,63.1,39.9,63.1,99
09/29/2011 10:50:07,2667.74,810.34,62.9,39.9,63.1,99
09/29/2011 10:50:08,2668.94,811.54,63.1,40,63.3,99
09/29/2011 10:50:09,2670.16,812.76,63.1,39.9,62.9,99
09/29/2011 10:50:11,2671.37,813.97,63,39.9,62.8,99
09/29/2011 10:50:12,2672.57,815.17,63,39.4,63.2,99
09/29/2011 10:50:13,2673.79,816.39,63,39.2,63.2,99
09/29/2011 10:50:14,2674.99,817.59,63,39.2,63,99
09/29/2011 10:50:16,2676.19,818.79,62.8,39.1,63,99
09/29/2011 10:50:17,2677.41,820.01,63.1,39.2,63.2,99
09/29/2011 10:50:18,2678.63,821.23,63.1,39.2,63.2,99
09/29/2011 10:50:19,2679.85,822.45,63.2,39.1,63.2,99
09/29/2011 10:50:20,2681.05,823.65,63.2,39,63.3,99
09/29/2011 10:50:22,2682.27,824.87,63.1,38.9,62.8,99
09/29/2011 10:50:23,2683.48,826.08,62.9,38.9,63,99
09/29/2011 10:50:24,2684.7,827.29,63,38.8,63,99
09/29/2011 10:50:25,2685.9,828.5,63,38.5,63.1,99
09/29/2011 10:50:26,2687.15,829.75,63,38.5,63.1,99
09/29/2011 10:50:28,2688.37,830.97,63,38.4,63.2,99
09/29/2011 10:50:29,2689.57,832.17,63,38.3,62.9,99
09/29/2011 10:50:30,2690.79,833.39,63.2,38.3,62.9,99
09/29/2011 10:50:31,2691.99,834.59,63,38.3,63.1,99
09/29/2011 10:50:33,2693.2,835.79,63.1,37.9,63.1,99
09/29/2011 10:50:34,2694.57,837.17,62.9,37.6,63.2,99
09/29/2011 10:50:35,2695.77,838.37,63,37.6,62.9,99
09/29/2011 10:50:36,2696.99,839.59,63.2,37.4,63,99
09/29/2011 10:50:37,2698.2,840.79,63.1,37.3,63.2,99
09/29/2011 10:50:39,2699.4,842,62.9,37.3,63.2,99
09/29/2011 10:50:40,2700.62,843.22,63.3,37,63.2,99
09/29/2011 10:50:41,2701.82,844.42,62.9,36.8,63.1,99
09/29/2011 10:50:42,2703.04,845.64,62.9,36.8,63,99
09/29/2011 10:50:44,2704.26,846.86,62.9,36.7,63.1,99
09/29/2011 10:50:45,2705.46,848.06,62.9,36.6,62.9,99
09/29/2011 10:50:46,2706.66,849.26,63,36.6,63.1,99
09/29/2011 10:50:47,2707.87,850.47,63,36.6,63.2,99
09/29/2011 10:50:48,2709.09,851.69,63,36.6,63.1,99
09/29/2011 10:50:50,2710.32,852.92,63.2,36.6,63,99
09/29/2011 10:50:51,2711.56,854.15,63.1,36.8,63,99
09/29/2011 10:50:52,2712.77,855.37,62.9,36.7,63.1,99
09/29/2011 10:50:53,2713.99,856.59,62.9,36.5,63.2,99
09/29/2011 10:50:54,2715.2,857.8,63.3,36.5,63.3,99
09/29/2011 10:50:56,2716.4,859,62.8,36.2,62.8,99
09/29/2011 10:50:57,2717.62,860.22,63.2,36.2,62.9,99
09/29/2011 10:50:58,2718.82,861.42,62.8,36.2,62.9,99
09/29/2011 10:50:59,2720.04,862.64,62.9,35.9,63.1,99
09/29/2011 10:51:01,2721.24,863.84,62.9,35.8,63.3,99
09/29/2011 10:51:02,2722.46,865.06,62.9,35.8,62.7,99
09/29/2011 10:51:03,2723.68,866.28,63.3,35.5,63,99
09/29/2011 10:51:04,2724.88,867.48,62.9,35.3,63,99
09/29/2011 10:51:05,2726.09,868.69,62.8,35.3,63,99
09/29/2011 10:51:07,2727.31,869.9,63.2,35,63.2,99
09/29/2011 10:51:08,2728.51,871.11,63,34.6,63.2,99
09/29/2011 10:51:09,2729.73,872.33,63.3,34.6,63,99
09/29/2011 10:51:10,2730.98,873.58,63,34.6,63,99
09/29/2011 10:51:11,2732.18,874.78,62.9,34.4,62.9,99
09/29/2011 10:51:13,2733.38,875.98,63.2,34.5,63.1,99
09/29/2011 10:51:14,2734.59,877.19,63,34.5,63.2,99
09/29/2011 10:51:15,2735.81,878.41,63,34.4,63,99
09/29/2011 10:51:16,2737.01,879.61,63,34.3,63.1,99
09/29/2011 10:51:18,2738.26,880.86,62.9,34.3,63.1,99
09/29/2011 10:51:19,2739.46,882.06,63.2,34,63.3,99
09/29/2011 10:51:20,2740.67,883.26,63.1,33.9,63.1,99
09/29/2011 10:51:21,2741.88,884.48,62.9,33.9,62.9,99
09/29/2011 10:51:22,2743.09,885.69,63,33.8,63,99
09/29/2011 10:51:24,2744.29,886.89,63,33.8,63.1,99
09/29/2011 10:51:25,2745.49,888.09,63,33.8,63,99
09/29/2011 10:51:26,2746.71,889.31,63.1,33.8,62.8,99
09/29/2011 10:51:27,2747.95,890.55,63.1,33.7,63.5,99
09/29/2011 10:51:28,2749.15,891.75,63.1,33.7,63,99
09/29/2011 10:51:30,2750.35,892.95,62.9,33.7,62.8,99
09/29/2011 10:51:31,2751.57,894.17,63,33.4,63.2,99
09/29/2011 10:51:32,2752.79,895.39,63.1,33.4,63.1,99
09/29/2011 10:51:33,2753.99,896.59,63,33.1,63.1,99
09/29/2011 10:51:34,2755.2,897.8,62.9,33,63.1,99
09/29/2011 10:51:36,2756.4,899,63.2,33.1,62.7,99
09/29/2011 10:51:37,2757.6,900.2,63.1,33.1,63.2,99
09/29/2011 10:51:38,2758.82,901.42,63,33.2,63.3,99
09/29/2011 10:51:39,2760.04,902.64,63.1,33.2,63,99
09/29/2011 10:51:41,2761.24,903.84,63,33.2,63.1,99
09/29/2011 10:51:42,2762.46,905.06,63.1,33,63,99
09/29/2011 10:51:43,2763.67,906.27,63.1,32.9,63.1,99
09/29/2011 10:51:44,2764.87,907.47,63,32.9,62.9,99
09/29/2011 10:51:45,2766.07,908.67,63,32.8,63,99
09/29/2011 10:51:47,2767.31,909.91,63.1,32.8,63.3,99
09/29/2011 10:51:48,2768.63,911.23,63.2,32.7,63.1,99
09/29/2011 10:51:49,2769.85,912.45,63.1,32.7,63.1,99
09/29/2011 10:51:50,2771.06,913.66,63.1,32.7,63,99
09/29/2011 10:51:52,2772.26,914.86,63.1,32.6,62.9,99
09/29/2011 10:51:53,2773.48,916.08,63,32.6,62.9,99
09/29/2011 10:51:54,2774.68,917.28,62.9,32.5,63.1,99
09/29/2011 10:51:55,2775.89,918.48,63,32.3,62.8,99
09/29/2011 10:51:56,2777.09,919.69,63.2,32.3,63.1,99
09/29/2011 10:51:58,2778.31,920.91,63.1,32.1,63.2,99
09/29/2011 10:51:59,2779.51,922.11,63,32.1,63.1,99
09/29/2011 10:52:00,2780.73,923.33,63.1,32.1,63.3,99
09/29/2011 10:52:01,2781.93,924.53,63.1,32.1,63.2,99
09/29/2011 10:52:02,2783.14,925.73,63.1,31.9,62.9,99
09/29/2011 10:52:04,2784.34,926.94,63,31.9,63,99
09/29/2011 10:52:05,2785.56,928.16,63.1,31.8,63,99
09/29/2011 10:52:06,2786.76,929.36,63,31.8,63,99
09/29/2011 10:52:07,2787.96,930.56,63,31.8,63.1,99
09/29/2011 10:52:08,2789.18,931.78,63.2,31.7,63.1,99
09/29/2011 10:52:10,2790.43,933.03,63,31.6,63,99
09/29/2011 10:52:11,2791.64,934.23,62.9,31.6,62.9,99
09/29/2011 10:52:12,2792.85,935.45,63,31.5,63,99
09/29/2011 10:52:13,2794.06,936.66,63,31.5,63,99
09/29/2011 10:52:15,2795.26,937.86,63.3,31.6,63.1,99
09/29/2011 10:52:16,2796.48,939.08,62.9,31.6,62.9,99
09/29/2011 10:52:17,2797.68,940.28,63,31.4,63,99
09/29/2011 10:52:18,2798.89,941.48,63,31.4,63.2,99
09/29/2011 10:52:19,2800.09,942.69,63,31.4,63.3,99
09/29/2011 10:52:21,2801.34,943.94,63,31.4,62.9,99
09/29/2011 10:52:22,2802.57,945.17,63.2,31.3,62.9,99
09/29/2011 10:52:23,2803.78,946.38,63,31.3,63.3,99
09/29/2011 10:52:24,2805,947.59,63.1,31.1,63.1,99
09/29/2011 10:52:26,2806.2,948.8,63.1,31.1,63.2,99
09/29/2011 10:52:27,2807.42,950.02,63,30.9,62.8,99
09/29/2011 10:52:28,2808.62,951.22,63.1,30.9,62.9,99
09/29/2011 10:52:29,2809.82,952.42,63.1,30.7,62.9,99
09/29/2011 10:52:30,2811.03,953.63,62.9,30.7,63,99
09/29/2011 10:52:32,2812.25,954.84,63.3,30.7,63.1,99
09/29/2011 10:52:33,2813.45,956.05,62.9,30.7,63,99
09/29/2011 10:52:34,2814.65,957.25,62.9,30.5,63,99
09/29/2011 10:52:35,2815.87,958.47,63.1,30.5,63.1,99
09/29/2011 10:52:36,2817.07,959.67,62.9,30.3,63,99
09/29/2011 10:52:38,2818.28,960.88,63,30.2,63,99
09/29/2011 10:52:39,2819.5,962.09,63.2,30.1,63,99
09/29/2011 10:52:40,2820.73,963.33,63.1,30.1,63.1,99
09/29/2011 10:52:41,2821.93,964.53,63.1,30.2,63.2,99
09/29/2011 10:52:42,2823.14,965.74,63,30.2,63,99
09/29/2011 10:52:44,2824.36,966.95,63.3,30.2,63,99
09/29/2011 10:52:45,2825.56,968.16,62.7,30,62.9,99
09/29/2011 10:52:46,2826.78,969.38,63,30,63.1,99
09/29/2011 10:52:47,2828.14,970.74,63,29.7,63.2,99
09/29/2011 10:52:49,2829.34,971.94,63.1,29.7,63,99
09/29/2011 10:52:50,2830.54,973.14,63.1,29.4,63.1,99
09/29/2011 10:52:51,2831.75,974.35,62.9,29.4,63.1,99
09/29/2011 10:52:52,2832.96,975.56,62.9,29.4,63.2,99
09/29/2011 10:52:53,2834.17,976.77,63.2,29.2,63,99
09/29/2011 10:52:55,2835.37,977.97,62.9,29,63.1,99
09/29/2011 10:52:56,2836.57,979.17,62.8,29,63.2,99
09/29/2011 10:52:57,2837.79,980.39,63.2,29.1,63.2,99
09/29/2011 10:52:58,2839.03,981.63,62.8,28.9,63.1,99
09/29/2011 10:53:00,2840.23,982.83,63.1,28.9,63.2,99
09/29/2011 10:53:01,2841.45,984.05,63.1,28.9,63,99
09/29/2011 10:53:02,2842.65,985.25,63,29.2,63.1,99
09/29/2011 10:53:03,2843.86,986.45,63.2,29.3,62.9,99
09/29/2011 10:53:04,2845.07,987.67,63.1,29.3,63,99
09/29/2011 10:53:06,2846.28,988.88,63,29.4,63.1,99
09/29/2011 10:53:07,2847.5,990.1,63,29.5,62.9,99
09/29/2011 10:53:08,2848.7,991.3,63.1,29.5,63.3,99
09/29/2011 10:53:09,2849.95,992.55,63,29.5,63,99
09/29/2011 10:53:10,2851.15,993.75,63.2,29.5,62.9,99
09/29/2011 10:53:12,2852.36,994.96,63,29.7,62.9,99
09/29/2011 10:53:13,2853.56,996.16,63,29.7,62.9,99
09/29/2011 10:53:14,2854.78,997.38,63.1,29.4,62.9,99
09/29/2011 10:53:15,2855.98,998.58,63.2,29.3,63.2,99
09/29/2011 10:53:17,2857.23,999.83,63.1,29.3,63.1,99
09/29/2011 10:53:18,2858.43,1001.03,63.1,29.3,63.1,99
09/29/2011 10:53:19,2859.65,1002.25,63,29,63.1,99
09/29/2011 10:53:20,2860.86,1003.46,63,28.7,63.1,99
09/29/2011 10:53:21,2862.06,1004.66,62.9,28.7,63.2,99
09/29/2011 10:53:23,2863.28,1005.88,63,28.7,63,99
09/29/2011 10:53:24,2864.48,1007.08,63.1,28.5,63.2,99
09/29/2011 10:53:25,2865.7,1008.3,63.2,28.3,63.2,99
09/29/2011 10:53:26,2866.9,1009.5,63,28.3,63.2,99
09/29/2011 10:53:27,2868.12,1010.72,63.2,28.3,63,99
09/29/2011 10:53:29,2869.32,1011.92,62.9,28.1,63,99
09/29/2011 10:53:30,2870.53,1013.13,63.2,28.1,62.8,99
09/29/2011 10:53:31,2871.75,1014.35,63.2,28.3,63.1,99
09/29/2011 10:53:32,2872.95,1015.55,63.1,28.1,63,99
09/29/2011 10:53:33,2874.15,1016.75,62.9,28.1,63.1,99
09/29/2011 10:53:35,2875.37,1017.97,62.9,28.1,63.2,99
09/29/2011 10:53:36,2876.58,1019.17,63.2,28,63.1,99
09/29/2011 10:53:37,2877.79,1020.39,62.9,28,63.1,99
09/29/2011 10:53:38,2879.01,1021.61,62.9,28,63.1,99
09/29/2011 10:53:40,2880.22,1022.82,63.1,27.9,63,99
09/29/2011 10:53:41,2881.43,1024.03,63.1,27.9,63.1,99
09/29/2011 10:53:42,2882.64,1025.24,62.9,27.9,63.3,99
09/29/2011 10:53:43,2883.84,1026.44,63.1,27.9,62.8,99
09/29/2011 10:53:44,2885.06,1027.66,63.3,27.8,63.1,99
09/29/2011 10:53:46,2886.26,1028.86,63,27.6,63.1,99
09/29/2011 10:53:47,2887.51,1030.11,63,27.6,63.1,99
09/29/2011 10:53:48,2888.73,1031.33,63.2,27.5,63.1,99
09/29/2011 10:53:49,2889.94,1032.53,63,27.6,63,99
09/29/2011 10:53:50,2891.14,1033.74,63,27.6,62.8,99
09/29/2011 10:53:52,2892.36,1034.96,63.2,27.4,63,99
09/29/2011 10:53:53,2893.56,1036.16,63.2,27.3,63.1,99
09/29/2011 10:53:54,2894.78,1037.38,63,27.3,62.8,99
09/29/2011 10:53:55,2895.98,1038.58,63.1,27.3,63.1,99
09/29/2011 10:53:56,2897.2,1039.8,62.9,27.3,63,99
09/29/2011 10:53:58,2898.4,1041,63.1,27.1,63.2,99
09/29/2011 10:53:59,2899.62,1042.22,63,27.1,62.8,99
09/29/2011 10:54:00,2900.83,1043.43,62.8,27,63.1,99
09/29/2011 10:54:01,2902.03,1044.63,63.1,26.8,63.2,99
09/29/2011 10:54:03,2903.25,1045.85,63.3,26.8,63.1,99
09/29/2011 10:54:04,2904.45,1047.05,63.1,26.8,63.1,99
09/29/2011 10:54:05,2905.67,1048.27,63.1,26.7,63.1,99
09/29/2011 10:54:06,2906.87,1049.47,62.9,26.5,63.1,99
09/29/2011 10:54:07,2908.08,1050.68,63,26.5,63.2,99
09/29/2011 10:54:09,2909.3,1051.89,63.2,26.4,63.2,99
09/29/2011 10:54:10,2910.5,1053.1,63,26.4,63.1,99
09/29/2011 10:54:11,2911.7,1054.3,63.1,26.1,63.1,99
09/29/2011 10:54:12,2912.9,1055.5,63.3,26.1,62.9,99
09/29/2011 10:54:13,2914.12,1056.72,62.8,26,63,99
09/29/2011 10:54:15,2915.33,1057.93,62.9,26,62.9,99
09/29/2011 10:54:16,2916.56,1059.16,63,26,63.1,99
09/29/2011 10:54:17,2917.76,1060.36,63,25.9,63,99
09/29/2011 10:54:18,2918.98,1061.58,62.9,25.9,63,99
09/29/2011 10:54:19,2920.19,1062.79,63,26,63.1,99
09/29/2011 10:54:21,2921.41,1064,62.8,26,63.1,99
09/29/2011 10:54:22,2922.61,1065.21,63,25.7,63.2,99
09/29/2011 10:54:23,2923.83,1066.43,62.9,25.5,63,99
09/29/2011 10:54:24,2925.08,1067.68,63.1,25.5,63,99
09/29/2011 10:54:26,2926.28,1068.88,63,25.4,63,99
09/29/2011 10:54:27,2927.5,1070.1,63.1,25.2,63.3,99
09/29/2011 10:54:28,2928.7,1071.3,63,25.2,62.9,99
09/29/2011 10:54:29,2929.91,1072.5,63,25.2,62.9,99
09/29/2011 10:54:30,2931.12,1073.72,63,25,63,99
09/29/2011 10:54:32,2932.37,1074.97,62.9,24.8,63.3,99
09/29/2011 10:54:33,2933.58,1076.18,63.2,24.8,63.2,99
09/29/2011 10:54:34,2934.78,1077.38,63.3,24.9,63.1,99
09/29/2011 10:54:35,2936,1078.6,62.7,24.8,63,99
09/29/2011 10:54:36,2937.2,1079.8,63.1,24.7,63,99
09/29/2011 10:54:38,2938.42,1081.02,63.3,24.7,63,99
09/29/2011 10:54:39,2939.69,1082.29,63.2,24.6,63,99
09/29/2011 10:54:40,2940.89,1083.49,63.1,24.7,63.1,99
09/29/2011 10:54:41,2942.09,1084.69,63.1,24.7,62.9,99
09/29/2011 10:54:43,2943.3,1085.9,63.1,24.6,63.3,99
09/29/2011 10:54:44,2944.52,1087.11,63.1,24.6,63,99
09/29/2011 10:54:45,2945.72,1088.32,63,24.5,63,99
09/29/2011 10:54:46,2946.92,1089.52,63,24.5,63.1,99
09/29/2011 10:54:47,2948.14,1090.74,63,24.7,63,99
09/29/2011 10:54:49,2949.34,1091.94,63.1,24.7,62.9,99
09/29/2011 10:54:50,2950.55,1093.15,63,24.7,63,99
09/29/2011 10:54:51,2951.77,1094.36,63.2,24.6,63.2,99
09/29/2011 10:54:52,2952.97,1095.57,62.9,24.6,63.1,99
09/29/2011 10:54:53,2954.17,1096.77,62.9,24.6,62.9,99
09/29/2011 10:54:55,2955.39,1097.99,62.8,24.6,63.1,99
09/29/2011 10:54:56,2956.59,1099.19,63.2,24.5,63,99
09/29/2011 10:54:57,2957.81,1100.41,63.1,24.5,63,99
09/29/2011 10:54:58,2959.02,1101.62,63.2,24.5,63,99
09/29/2011 10:55:00,2960.22,1102.82,63,24.5,62.9,99
09/29/2011 10:55:01,2961.44,1104.04,63.1,24.5,63.2,99
09/29/2011 10:55:02,2962.66,1105.26,63.1,24.4,63,99
09/29/2011 10:55:03,2963.86,1106.46,63.1,24.4,62.8,99
09/29/2011 10:55:04,2965.06,1107.66,63.1,24.2,63,99
09/29/2011 10:55:06,2966.31,1108.91,63.1,24.1,63,99
09/29/2011 10:55:07,2967.59,1110.19,62.9,24,63.2,99
09/29/2011 10:55:08,2968.81,1111.41,63,24,62.9,99
09/29/2011 10:55:09,2970.02,1112.62,63,24.1,62.9,99
09/29/2011 10:55:11,2971.22,1113.82,62.9,23.9,63,99
09/29/2011 10:55:12,2972.44,1115.04,63,23.9,63,99
09/29/2011 10:55:13,2973.64,1116.24,63.2,23.9,63.3,99
09/29/2011 10:55:14,2974.84,1117.44,63,23.8,63,99
09/29/2011 10:55:15,2976.06,1118.66,63,23.8,62.9,99
09/29/2011 10:55:17,2977.27,1119.87,63,23.7,62.9,99
09/29/2011 10:55:18,2978.47,1121.07,63.2,23.7,62.9,99
09/29/2011 10:55:19,2979.67,1122.27,63.1,23.6,63.1,99
09/29/2011 10:55:20,2980.89,1123.49,63,23.6,63.2,99
09/29/2011 10:55:21,2982.09,1124.69,63.3,23.5,63,99
09/29/2011 10:55:23,2983.3,1125.9,63,23.4,63,99
09/29/2011 10:55:24,2984.56,1127.16,62.9,23.4,62.9,99
09/29/2011 10:55:25,2985.77,1128.37,63.1,23.4,63.3,99
09/29/2011 10:55:26,2986.97,1129.57,63.2,23.2,63.1,99
09/29/2011 10:55:27,2988.17,1130.77,63,23.1,63,99
09/29/2011 10:55:29,2989.39,1131.99,63.2,23.1,63.1,99
09/29/2011 10:55:30,2990.6,1133.19,63,23,62.9,99
09/29/2011 10:55:31,2991.81,1134.41,63,23,63,99
09/29/2011 10:55:32,2993.02,1135.62,63,23,63.1,99
09/29/2011 10:55:34,2994.24,1136.84,63.1,22.9,63.1,99
09/29/2011 10:55:35,2995.44,1138.04,63.1,22.8,63.1,99
09/29/2011 10:55:36,2996.64,1139.24,62.9,22.8,63.1,99
09/29/2011 10:55:37,2997.86,1140.46,63.2,22.8,62.9,99
09/29/2011 10:55:38,2999.06,1141.66,63.1,22.7,63.1,99
09/29/2011 10:55:40,3000.27,1142.87,63.2,22.9,63.2,99
09/29/2011 10:55:41,3001.47,1144.07,63.3,22.9,63,99
09/29/2011 10:55:42,3002.69,1145.29,63.1,22.7,63,99
09/29/2011 10:55:43,3003.89,1146.49,63,22.6,63,99
09/29/2011 10:55:44,3005.11,1147.71,63,22.6,63.3,99
09/29/2011 10:55:46,3006.33,1148.93,63.1,22.6,62.9,99
09/29/2011 10:55:47,3007.53,1150.13,63.1,22.6,63.2,99
09/29/2011 10:55:48,3008.74,1151.34,63,22.5,63.2,99
09/29/2011 10:55:49,3009.96,1152.55,63.1,22.5,63.1,99
09/29/2011 10:55:50,3011.16,1153.76,63,22.5,62.9,99
09/29/2011 10:55:52,3012.36,1154.96,63.3,22.4,63,99
09/29/2011 10:55:53,3013.58,1156.18,63,22.3,63,99
09/29/2011 10:55:54,3014.83,1157.43,62.8,22.3,63.1,99
09/29/2011 10:55:55,3016.03,1158.63,63.2,22.3,63.1,99
09/29/2011 10:55:57,3017.25,1159.85,63.1,22.1,63.2,99
09/29/2011 10:55:58,3018.46,1161.05,63.1,22.1,63.1,99
09/29/2011 10:55:59,3019.66,1162.26,63.1,22.3,63,99
09/29/2011 10:56:00,3020.88,1163.48,63.2,22.3,63,99
09/29/2011 10:56:01,3022.1,1164.7,63.2,22.3,62.9,99
09/29/2011 10:56:03,3023.3,1165.9,63.2,22.3,63.1,99
09/29/2011 10:56:04,3024.52,1167.12,63,22.2,63,99
09/29/2011 10:56:05,3025.74,1168.34,63,22.1,63.1,99
09/29/2011 10:56:06,3026.94,1169.54,62.9,22.1,63.1,99
09/29/2011 10:56:07,3028.16,1170.76,63,22.1,62.9,99
09/29/2011 10:56:09,3029.36,1171.96,63.1,22,63,99
09/29/2011 10:56:10,3030.57,1173.16,63.2,21.9,63.2,99
09/29/2011 10:56:11,3031.78,1174.38,63.2,21.9,63,99
09/29/2011 10:56:12,3032.99,1175.59,63,21.9,63.1,99
09/29/2011 10:56:13,3034.19,1176.79,63.2,21.9,63,99
09/29/2011 10:56:15,3035.41,1178.01,62.9,21.9,63,99
09/29/2011 10:56:16,3036.63,1179.23,63.2,21.6,63.3,99
09/29/2011 10:56:17,3037.83,1180.43,63,21.8,63.1,99
09/29/2011 10:56:18,3039.05,1181.65,63.1,22,62.8,99
09/29/2011 10:56:20,3040.25,1182.85,63.1,22,62.8,99
09/29/2011 10:56:21,3041.47,1184.07,63,21.9,62.8,99
09/29/2011 10:56:22,3042.68,1185.27,63.1,21.9,63.1,99
09/29/2011 10:56:23,3043.89,1186.49,63,21.9,63.3,99
09/29/2011 10:56:24,3045.13,1187.73,63.1,21.7,63.1,99
09/29/2011 10:56:26,3046.35,1188.95,63.2,21.7,63,99
09/29/2011 10:56:27,3047.55,1190.15,63.3,21.7,63.2,99
09/29/2011 10:56:28,3048.75,1191.35,62.9,21.7,63.2,99
09/29/2011 10:56:29,3049.97,1192.57,62.9,21.5,63.1,99
09/29/2011 10:56:30,3051.19,1193.79,62.9,21.5,63.2,99
09/29/2011 10:56:32,3052.54,1195.13,63.1,21.4,63,99
09/29/2011 10:56:33,3053.75,1196.35,63,21.4,63,99
09/29/2011 10:56:35,3055.41,1.22,63.6,21.2,64.4,99
09/29/2011 10:56:36,3056.61,2.42,79.8,20.9,82.6,99
09/29/2011 10:56:37,3057.83,3.64,101.4,20.8,99.5,99
09/29/2011 10:56:38,3059.04,4.84,106.3,20.8,100.1,99
09/29/2011 10:56:40,3060.24,6.05,105.4,20.8,99.5,99
09/29/2011 10:56:41,3061.44,7.25,105,21.1,99.5,99
09/29/2011 10:56:42,3062.68,8.48,104.8,21.2,99.3,99
09/29/2011 10:56:43,3063.93,9.73,104.1,21.2,99.1,99
09/29/2011 10:56:44,3065.13,10.94,103.6,21.2,99.5,99
09/29/2011 10:56:46,3066.33,12.14,103.3,21.3,99.4,99
09/29/2011 10:56:47,3067.55,13.36,102.7,21.3,99.3,99
09/29/2011 10:56:48,3068.75,14.56,102.4,21.5,99.2,99
09/29/2011 10:56:49,3069.97,15.78,102.2,21.9,99.2,99
09/29/2011 10:56:51,3071.22,17.03,100.9,22.3,99.2,99
09/29/2011 10:56:52,3072.44,18.25,101,22.3,99.4,99
09/29/2011 10:56:53,3073.65,19.45,100.3,22.9,99.2,99
09/29/2011 10:56:54,3074.85,20.66,99.9,23.6,99.3,99
09/29/2011 10:56:55,3076.05,21.86,99.5,23.6,99.4,99
09/29/2011 10:56:57,3077.27,23.08,99.4,24.6,99.4,99
09/29/2011 10:56:58,3078.52,24.33,99.2,25.5,99.3,99
09/29/2011 10:56:59,3079.72,25.53,99.3,25.5,99.2,99
09/29/2011 10:57:00,3080.94,26.75,99.4,26.7,99.3,99
09/29/2011 10:57:01,3082.16,27.97,99.3,27.8,99.2,99
09/29/2011 10:57:03,3083.36,29.17,99.4,27.8,99.7,99
09/29/2011 10:57:04,3084.57,30.38,99.2,28.8,99.2,99
09/29/2011 10:57:05,3085.79,31.59,99.3,29.5,99.1,99
09/29/2011 10:57:06,3086.99,32.8,99.2,29.5,99,99
09/29/2011 10:57:07,3088.19,34,99.3,30,99.4,99
09/29/2011 10:57:09,3089.41,35.22,99.4,30.6,99.6,99
09/29/2011 10:57:10,3090.61,36.42,99.2,30.8,99.4,99
09/29/2011 10:57:11,3091.83,37.64,99.3,30.8,99.3,99
09/29/2011 10:57:12,3093.04,38.85,99.4,31,99.3,99
09/29/2011 10:57:14,3094.24,40.05,99.2,30.9,99,99
09/29/2011 10:57:15,3095.44,41.25,99.2,30.9,99.3,99
09/29/2011 10:57:16,3096.66,42.47,99.4,30.9,99.2,99
09/29/2011 10:57:17,3097.86,43.67,99.3,30.9,99.4,99
09/29/2011 10:57:18,3099.08,44.89,99.3,30.9,99.4,99
09/29/2011 10:57:20,3100.3,46.11,99.4,31.2,98.9,99
09/29/2011 10:57:21,3101.51,47.31,99.2,31.7,99.7,99
09/29/2011 10:57:22,3102.72,48.53,99.4,31.7,99.2,99
09/29/2011 10:57:23,3103.93,49.74,99.3,32.3,99.3,99
09/29/2011 10:57:24,3105.13,50.94,99.4,33,99.5,99
09/29/2011 10:57:26,3106.35,52.16,99.4,33,99.2,99
09/29/2011 10:57:27,3107.55,53.36,99.7,33.6,99.3,99
09/29/2011 10:57:28,3108.8,54.61,99.1,34.5,99.4,99
09/29/2011 10:57:29,3110.01,55.81,99.4,34.5,99.5,99
09/29/2011 10:57:31,3111.22,57.03,99.3,35.2,99.4,99
09/29/2011 10:57:32,3112.43,58.24,99.3,35.9,99.1,99
09/29/2011 10:57:33,3113.65,59.46,99.4,35.9,99.1,99
09/29/2011 10:57:34,3114.87,60.67,99.3,36.6,99.3,99
09/29/2011 10:57:35,3116.07,61.88,99.4,37.3,99.5,99
09/29/2011 10:57:37,3117.27,63.08,99.4,37.3,99.4,99
09/29/2011 10:57:38,3118.49,64.3,99.3,37.8,99.3,99
09/29/2011 10:57:39,3119.69,65.5,99.3,38.5,99.4,99
09/29/2011 10:57:40,3120.9,66.71,99.2,38.5,99.3,99
09/29/2011 10:57:41,3122.12,67.92,99.2,39.1,99.2,99
09/29/2011 10:57:43,3123.32,69.13,99.2,39.8,99.4,99
09/29/2011 10:57:44,3124.52,70.33,99.3,39.8,99.4,99
09/29/2011 10:57:45,3125.74,71.55,99.2,40.2,99.1,99
09/29/2011 10:57:46,3126.94,72.75,99.3,40.6,99.2,99
09/29/2011 10:57:47,3128.16,73.97,99.4,40.6,99.2,99
09/29/2011 10:57:49,3129.38,75.19,99.3,41.1,99.1,99
09/29/2011 10:57:50,3130.58,76.39,99.1,41.6,99.2,99
09/29/2011 10:57:51,3131.8,77.61,99.1,41.6,99.3,99
09/29/2011 10:57:52,3133.01,78.82,99.5,42.2,99.3,99
09/29/2011 10:57:54,3134.23,80.03,99.2,42.2,99.4,99
09/29/2011 10:57:55,3135.43,81.24,99.2,42.2,99.3,99
09/29/2011 10:57:56,3136.63,82.44,99.2,42.4,99.3,99
09/29/2011 10:57:57,3137.85,83.66,99.4,42.2,99.2,99
09/29/2011 10:57:58,3139.19,85,99.2,42,99.2,99
09/29/2011 10:58:00,3140.41,86.22,99,42,99,99
09/29/2011 10:58:01,3141.62,87.43,99.7,41.8,99.4,99
09/29/2011 10:58:02,3142.84,88.64,99.4,41.8,99.3,99
09/29/2011 10:58:03,3144.05,89.86,99,41.8,99.4,99
09/29/2011 10:58:05,3145.26,91.07,99.3,41.6,99.2,99
09/29/2011 10:58:06,3146.46,92.27,99.6,41.6,99.3,99
09/29/2011 10:58:07,3147.66,93.47,99.2,41.6,99.4,99
09/29/2011 10:58:08,3148.88,94.69,99.2,41.3,99.4,99
09/29/2011 10:58:09,3150.09,95.89,99.5,41,99.1,99
09/29/2011 10:58:11,3151.3,97.11,99,41,99.5,99
09/29/2011 10:58:12,3152.51,98.32,99.3,41,99.3,99
09/29/2011 10:58:13,3153.73,99.54,99.3,41.1,99.2,99
09/29/2011 10:58:14,3154.93,100.74,99.6,41.1,99.2,99
09/29/2011 10:58:15,3156.15,101.96,99.3,41.1,99.2,99
09/29/2011 10:58:17,3157.37,103.18,99.1,41.1,99.2,99
09/29/2011 10:58:18,3158.57,104.38,99.3,41.1,99.3,99
09/29/2011 10:58:19,3159.79,105.6,99.2,41.1,99.4,99
09/29/2011 10:58:20,3160.99,106.8,99.5,41.1,99.6,99
09/29/2011 10:58:22,3162.2,108,99.3,41.1,99.4,99
09/29/2011 10:58:23,3163.41,109.22,99.5,41.3,99.4,99
09/29/2011 10:58:24,3164.62,110.43,99.1,41.4,99.4,99
09/29/2011 10:58:25,3165.84,111.64,99.4,41.4,99.1,99
09/29/2011 10:58:26,3167.04,112.85,99.3,41.6,99.3,99
09/29/2011 10:58:28,3168.29,114.1,99.3,41.8,99.3,99
09/29/2011 10:58:29,3169.49,115.3,99.5,41.8,99.2,99
09/29/2011 10:58:30,3170.71,116.52,99.5,41.9,99.2,99
09/29/2011 10:58:31,3171.91,117.72,99.2,42,99.1,99
09/29/2011 10:58:32,3173.13,118.94,99.1,42,99.3,99
09/29/2011 10:58:34,3174.34,120.15,99.3,42.3,99.6,99
09/29/2011 10:58:35,3175.54,121.35,99.3,42.4,99,99
09/29/2011 10:58:36,3176.76,122.57,99.6,42.4,99.2,99
09/29/2011 10:58:37,3177.96,123.77,99.2,42.4,99.6,99
09/29/2011 10:58:38,3179.16,124.97,99.1,42.7,99.2,99
09/29/2011 10:58:40,3180.37,126.18,99.3,42.7,99.1,99
09/29/2011 10:58:41,3181.59,127.4,99.5,42.9,99.3,99
09/29/2011 10:58:42,3182.79,128.6,99.5,42.7,99.5,99
09/29/2011 10:58:43,3184.01,129.82,99.3,42.7,99.6,99
09/29/2011 10:58:45,3185.23,131.04,99.2,42.8,99.3,99
09/29/2011 10:58:46,3186.43,132.24,99.2,42.9,99.2,99
09/29/2011 10:58:47,3187.63,133.44,99.3,42.9,99.2,99
09/29/2011 10:58:48,3188.85,134.66,99.2,43,99.3,99
09/29/2011 10:58:49,3190.06,135.86,99.3,43,99.3,99
09/29/2011 10:58:51,3191.27,137.08,99.5,43,99.4,99
09/29/2011 10:58:52,3192.48,138.29,99.4,43.1,99.7,99
09/29/2011 10:58:53,3193.68,139.49,99.3,43.2,99.2,99
09/29/2011 10:58:54,3194.9,140.71,99.2,43.2,99.1,99
09/29/2011 10:58:55,3196.1,141.91,99.5,43.5,99.3,99
09/29/2011 10:58:57,3197.32,143.13,99.2,43.5,99.1,99
09/29/2011 10:58:58,3198.54,144.35,99.2,43.5,99,99
09/29/2011 10:58:59,3199.74,145.55,99.3,43.5,99.6,99
09/29/2011 10:59:00,3200.95,146.76,99.4,43.8,99.6,99
09/29/2011 10:59:01,3202.17,147.97,99,43.8,99.3,99
09/29/2011 10:59:03,3203.37,149.18,99.3,44,99.3,99
09/29/2011 10:59:04,3204.57,150.38,99.6,43.9,99.1,99
09/29/2011 10:59:05,3205.93,151.74,99.2,44.1,99.1,99
09/29/2011 10:59:06,3207.13,152.94,99.2,44.1,99.7,99
09/29/2011 10:59:08,3208.34,154.15,99.2,44.3,99.1,99
09/29/2011 10:59:09,3209.56,155.37,99.1,44.3,99.2,99
09/29/2011 10:59:10,3210.78,156.58,99.5,44.3,99.6,99
09/29/2011 10:59:11,3211.98,157.79,99.5,44.5,99.4,99
09/29/2011 10:59:12,3213.18,158.99,99.3,44.2,99.3,99
09/29/2011 10:59:14,3214.39,160.19,99.3,44.2,99.3,99
09/29/2011 10:59:15,3215.6,161.41,99.1,44.3,99.3,99
09/29/2011 10:59:16,3216.81,162.62,99.5,44.4,99.2,99
09/29/2011 10:59:17,3218.03,163.83,99.5,44.4,99.2,99
09/29/2011 10:59:19,3219.24,165.05,99.2,44.4,99.3,99
09/29/2011 10:59:20,3220.45,166.26,99.4,44.5,99.3,99
09/29/2011 10:59:21,3221.65,167.46,99.4,44.5,99.2,99
09/29/2011 10:59:22,3222.85,168.66,99.4,44.8,99.2,99
09/29/2011 10:59:23,3224.07,169.88,99.4,44.7,99.3,99
09/29/2011 10:59:25,3225.28,171.08,99.2,44.7,99.4,99
09/29/2011 10:59:26,3226.51,172.32,99.5,44.8,99.5,99
09/29/2011 10:59:27,3227.74,173.55,99.2,44.7,99.3,99
09/29/2011 10:59:28,3228.95,174.76,99.4,44.7,99.3,99
09/29/2011 10:59:29,3230.15,175.96,99.3,44.6,99.3,99
09/29/2011 10:59:31,3231.35,177.16,99.2,44.7,99.7,99
09/29/2011 10:59:32,3232.57,178.38,99.5,44.7,99.3,99
09/29/2011 10:59:33,3233.78,179.59,99.5,44.4,99.1,99
09/29/2011 10:59:34,3235.01,180.82,99.4,44.1,99.3,99
09/29/2011 10:59:36,3236.23,182.04,99.2,44.1,99.2,99
09/29/2011 10:59:37,3237.43,183.24,99.3,44,99.2,99
09/29/2011 10:59:38,3238.64,184.44,99.2,43.7,99.3,99
09/29/2011 10:59:39,3239.85,185.66,99.6,43.7,99.3,99
09/29/2011 10:59:40,3241.06,186.87,99.3,43.3,99.3,99
09/29/2011 10:59:42,3242.28,188.09,99.2,43.1,99.2,99
09/29/2011 10:59:43,3243.48,189.29,99.1,43.1,99.5,99
09/29/2011 10:59:44,3244.68,190.49,99.3,42.7,99.3,99
09/29/2011 10:59:45,3245.9,191.71,99.1,42.6,99.3,99
09/29/2011 10:59:46,3247.11,192.91,99.6,42.6,99.1,99
09/29/2011 10:59:48,3248.31,194.12,99.3,42.3,99,99
09/29/2011 10:59:49,3249.53,195.34,99.3,42.3,99.6,99
09/29/2011 10:59:50,3250.73,196.54,99.2,42.3,99.2,99
09/29/2011 10:59:51,3251.93,197.74,99.4,42.3,99.2,99
09/29/2011 10:59:52,3253.14,198.95,99.2,42.5,99.4,99
09/29/2011 10:59:54,3254.36,200.16,99.3,42.5,99.5,99
09/29/2011 10:59:55,3255.57,201.38,99.1,42.5,99.2,99
09/29/2011 10:59:56,3256.79,202.6,99.3,42.6,99,99
09/29/2011 10:59:57,3258.12,203.93,99.2,42.7,99.1,99
09/29/2011 10:59:59,3259.32,205.13,99.5,42.7,99.5,99
09/29/2011 11:00:00,3260.54,206.35,99.5,42.9,99.3,99
09/29/2011 11:00:01,3261.75,207.55,99.4,42.8,99.4,99
09/29/2011 11:00:02,3262.97,208.77,99.3,42.8,99.4,99
09/29/2011 11:00:03,3264.17,209.98,99.3,42.7,99.1,99
09/29/2011 11:00:05,3265.37,211.18,99.2,42.7,99.4,99
09/29/2011 11:00:06,3266.59,212.4,99.5,42.7,99.8,99
09/29/2011 11:00:07,3267.79,213.6,99.3,42.6,99.2,99
09/29/2011 11:00:08,3269,214.81,99.3,42.7,99,99
09/29/2011 11:00:10,3270.2,216.01,99.1,42.7,99,99
09/29/2011 11:00:11,3271.42,217.23,99.4,42.6,99.3,99
09/29/2011 11:00:12,3272.62,218.43,99.3,42.4,99.2,99
09/29/2011 11:00:13,3273.82,219.63,99.3,42.4,99.3,99
09/29/2011 11:00:14,3275.04,220.85,99.3,42.4,99.2,99
09/29/2011 11:00:16,3276.26,222.07,99.4,42.5,99.2,99
09/29/2011 11:00:17,3277.47,223.27,99.6,42.5,99.1,99
09/29/2011 11:00:18,3278.7,224.51,99,42.5,99.4,99
09/29/2011 11:00:19,3279.9,225.71,99.2,42.6,99.5,99
09/29/2011 11:00:20,3281.12,226.93,99.3,42.6,99.3,99
09/29/2011 11:00:22,3282.33,228.13,99.7,42.8,99.5,99
09/29/2011 11:00:23,3283.53,229.34,99.2,43,99.2,99
09/29/2011 11:00:24,3284.73,230.54,99.2,43,99.2,99
09/29/2011 11:00:25,3285.95,231.76,99.2,43,99.1,99
09/29/2011 11:00:26,3287.18,232.99,99.4,43,99.3,99
09/29/2011 11:00:28,3288.39,234.2,99.4,43,99.6,99
09/29/2011 11:00:29,3289.59,235.4,99.2,43,99,99
09/29/2011 11:00:30,3290.81,236.62,99.2,43.2,99.4,99
09/29/2011 11:00:31,3292.01,237.82,99.5,43.2,99.3,99
09/29/2011 11:00:33,3293.22,239.02,99.2,43.2,99.3,99
09/29/2011 11:00:34,3294.43,240.24,99.2,43.2,99.4,99
09/29/2011 11:00:35,3295.64,241.45,99.1,43.2,99.4,99
09/29/2011 11:00:36,3296.84,242.65,99.3,43,99.6,99
09/29/2011 11:00:37,3298.06,243.87,99.6,43.1,99.3,99
09/29/2011 11:00:39,3299.26,245.07,99.2,43.1,99,99
09/29/2011 11:00:40,3300.47,246.27,99.2,43.1,99.3,99
09/29/2011 11:00:41,3301.68,247.49,99.2,43.1,99.2,99
09/29/2011 11:00:42,3302.89,248.7,99.6,43.1,99.4,99
09/29/2011 11:00:43,3304.09,249.9,99.2,43.1,99.5,99
09/29/2011 11:00:45,3305.31,251.12,99.2,43.2,99.2,99
09/29/2011 11:00:46,3306.51,252.32,99.4,43.2,99.1,99
09/29/2011 11:00:47,3307.72,253.52,99.4,43.4,99.7,99
09/29/2011 11:00:48,3308.93,254.74,99.2,43.2,99.4,99
09/29/2011 11:00:49,3310.15,255.96,99.6,43.2,99.1,99
09/29/2011 11:00:51,3311.37,257.18,99.1,43.2,99.3,99
09/29/2011 11:00:52,3312.58,258.38,99.5,43.2,99.3,99
09/29/2011 11:00:53,3313.78,259.59,99.2,43.2,99.2,99
09/29/2011 11:00:54,3314.98,260.79,99.3,43.2,99.2,99
09/29/2011 11:00:55,3316.2,262.01,99.3,43.1,99,99
09/29/2011 11:00:57,3317.56,263.37,99.1,43,99.6,99
09/29/2011 11:00:58,3318.76,264.57,99.3,43,99.4,99
09/29/2011 11:00:59,3319.97,265.77,99.4,42.8,99.2,99
09/29/2011 11:01:00,3321.18,266.99,99.2,42.8,99.3,99
09/29/2011 11:01:02,3322.39,268.2,99.3,42.8,99.2,99
09/29/2011 11:01:03,3323.59,269.4,99.4,42.7,99.4,99
09/29/2011 11:01:04,3324.79,270.6,99.1,42.6,99.5,99
09/29/2011 11:01:05,3326.01,271.82,99.5,42.6,99.4,99
09/29/2011 11:01:07,3327.22,273.02,99.2,42.8,99.2,99
09/29/2011 11:01:08,3328.43,274.24,99.2,42.7,99.3,99
09/29/2011 11:01:09,3329.64,275.45,99.1,42.7,99.2,99
09/29/2011 11:01:10,3330.86,276.67,99.6,42.6,99.2,99
09/29/2011 11:01:11,3332.06,277.87,99.2,42.4,99,99
09/29/2011 11:01:13,3333.28,279.09,99.3,42.4,99.4,99
09/29/2011 11:01:14,3334.48,280.29,99,42.3,99.3,99
09/29/2011 11:01:15,3335.7,281.51,99,42.3,99.2,99
09/29/2011 11:01:16,3336.9,282.71,99.4,42.3,99.3,99
09/29/2011 11:01:17,3338.12,283.93,99.4,42.3,99.3,99
09/29/2011 11:01:19,3339.37,285.18,99.2,42,99.4,99
09/29/2011 11:01:20,3340.58,286.38,99.3,42,99.3,99
09/29/2011 11:01:21,3341.78,287.59,99.3,41.6,99.4,99
09/29/2011 11:01:22,3342.98,288.79,99.3,41.4,99.5,99
09/29/2011 11:01:23,3344.2,290.01,99.4,41.4,99.1,99
09/29/2011 11:01:25,3345.4,291.21,99.4,41.2,99.2,99
09/29/2011 11:01:26,3346.62,292.43,99.2,40.9,99.2,99
09/29/2011 11:01:27,3347.83,293.63,99.4,40.9,99.2,99
09/29/2011 11:01:28,3349.03,294.84,99.2,40.9,99.2,99
09/29/2011 11:01:30,3350.25,296.06,99.2,40.8,99.1,99
09/29/2011 11:01:31,3351.45,297.26,99.4,40.8,99,99
09/29/2011 11:01:32,3352.67,298.48,99.4,40.6,99.4,99
09/29/2011 11:01:33,3353.87,299.68,99.4,40.6,99.4,99
09/29/2011 11:01:34,3355.08,300.88,99.4,40.6,99.4,99
09/29/2011 11:01:36,3356.29,302.1,99.4,40.6,99.5,99
09/29/2011 11:01:37,3357.5,303.31,99.2,40.5,99.4,99
09/29/2011 11:01:38,3358.7,304.51,99.2,40.5,99,99
09/29/2011 11:01:39,3359.92,305.73,99.3,40.5,99.2,99
09/29/2011 11:01:40,3361.14,306.95,99.1,40.4,99.5,99
09/29/2011 11:01:42,3362.34,308.15,99.2,40.4,99.4,99
09/29/2011 11:01:43,3363.54,309.35,99.2,40.4,99.3,99
09/29/2011 11:01:44,3364.76,310.57,99.3,40.5,99.2,99
09/29/2011 11:01:45,3365.97,311.77,99.3,40.5,99.2,99
09/29/2011 11:01:46,3367.17,312.98,99.3,40.5,99.4,99
09/29/2011 11:01:48,3368.37,314.18,99.3,40.8,99.2,99
09/29/2011 11:01:49,3369.72,315.52,99.3,40.8,99.2,99
09/29/2011 11:01:50,3370.94,316.74,99.3,40.8,99.3,99
09/29/2011 11:01:51,3372.15,317.96,99.2,40.7,99.3,99
09/29/2011 11:01:53,3373.37,319.18,99.6,40.9,99.1,99
09/29/2011 11:01:54,3374.58,320.38,99.3,40.9,99.5,99
09/29/2011 11:01:55,3375.78,321.59,99.2,41.1,99.2,99
09/29/2011 11:01:56,3376.98,322.79,99.3,41.1,99.2,99
09/29/2011 11:01:57,3378.2,324.01,99.3,41.1,99.4,99
09/29/2011 11:01:59,3379.4,325.21,99.2,41.1,99.2,99
09/29/2011 11:02:00,3380.61,326.42,99.2,40.9,99.6,99
09/29/2011 11:02:01,3381.83,327.63,99.2,40.9,99.4,99
09/29/2011 11:02:02,3383.04,328.85,99.1,41,99.4,99
09/29/2011 11:02:04,3384.26,330.07,99.2,40.9,99.6,99
09/29/2011 11:02:05,3385.47,331.28,99.2,40.9,99.3,99
09/29/2011 11:02:06,3386.67,332.48,99.6,40.9,99.3,99
09/29/2011 11:02:07,3387.89,333.7,99.1,41,99.3,99
09/29/2011 11:02:08,3389.09,334.9,99.4,41,99.1,99
09/29/2011 11:02:10,3390.29,336.1,99.4,40.9,99.4,99
09/29/2011 11:02:11,3391.54,337.35,99.3,40.5,99.2,99
09/29/2011 11:02:12,3392.75,338.56,99.3,40.5,99.5,99
09/29/2011 11:02:13,3393.97,339.78,99.2,40.3,99.3,99
09/29/2011 11:02:14,3395.17,340.98,99.4,40.3,99.5,99
09/29/2011 11:02:16,3396.37,342.18,99.1,40.3,99.4,99
09/29/2011 11:02:17,3397.59,343.4,99.2,40.3,99.2,99
09/29/2011 11:02:18,3398.83,344.63,99.4,40.2,99.3,99
09/29/2011 11:02:19,3400.04,345.85,99.3,40.2,99.3,99
09/29/2011 11:02:21,3401.25,347.06,99.3,40.2,99.3,99
09/29/2011 11:02:22,3402.47,348.28,99.3,40.2,99.4,99
09/29/2011 11:02:23,3403.67,349.48,99.4,40.2,99.3,99
09/29/2011 11:02:24,3404.87,350.68,99.3,40,99.2,99
09/29/2011 11:02:25,3406.09,351.9,99.4,39.7,99.3,99
09/29/2011 11:02:27,3407.31,353.12,99.3,39.7,99.4,99
09/29/2011 11:02:28,3408.51,354.32,99.4,40,99.3,99
09/29/2011 11:02:29,3409.72,355.53,99.4,39.9,99.3,99
09/29/2011 11:02:30,3410.94,356.74,99.5,39.9,99.3,99
09/29/2011 11:02:31,3412.14,357.95,99.5,39.7,99.2,99
09/29/2011 11:02:33,3413.34,359.15,99.4,39.6,99.3,99
09/29/2011 11:02:34,3414.56,360.37,99.6,39.6,99.4,99
09/29/2011 11:02:35,3415.76,361.57,99,39.6,98.9,99
09/29/2011 11:02:36,3416.98,362.79,99.3,39.6,99.4,99
09/29/2011 11:02:37,3418.19,363.99,99.3,39.6,99.3,99
09/29/2011 11:02:39,3419.39,365.2,99.4,39.3,99.5,99
09/29/2011 11:02:40,3420.62,366.43,99.3,39,99.4,99
09/29/2011 11:02:41,3421.83,367.63,99.1,39,99.2,99
09/29/2011 11:02:42,3423.03,368.84,99.8,38.8,99.4,99
09/29/2011 11:02:44,3424.25,370.06,99.2,38.9,99.4,99
09/29/2011 11:02:45,3425.45,371.26,99.1,38.9,99.2,99
09/29/2011 11:02:46,3426.67,372.48,99.3,38.6,99.5,99
09/29/2011 11:02:47,3427.89,373.7,99.4,38.6,99.2,99
09/29/2011 11:02:49,3429.22,375.03,99.4,38.7,99.4,99
09/29/2011 11:02:50,3430.42,376.23,99.2,38.7,99.1,99
09/29/2011 11:02:51,3431.62,377.43,99.3,38.8,99.4,99
09/29/2011 11:02:52,3432.84,378.65,99.2,38.6,99.6,99
09/29/2011 11:02:53,3434.04,379.85,99.2,38.6,99.2,99
09/29/2011 11:02:55,3435.26,381.07,99.4,38.6,99.3,99
09/29/2011 11:02:56,3436.47,382.28,99.4,38.7,99.2,99
09/29/2011 11:02:57,3437.67,383.48,99,38.7,99.2,99
09/29/2011 11:02:58,3438.89,384.7,99.3,38.9,99.2,99
09/29/2011 11:02:59,3440.09,385.9,99.5,38.9,99.4,99
09/29/2011 11:03:01,3441.29,387.1,99.1,38.9,99.3,99
09/29/2011 11:03:02,3442.51,388.32,99,38.9,99.5,99
09/29/2011 11:03:03,3443.72,389.53,99.6,38.8,99.3,99
09/29/2011 11:03:04,3444.92,390.73,99.3,38.8,99.3,99
09/29/2011 11:03:05,3446.14,391.95,99.4,38.7,99.3,99
09/29/2011 11:03:07,3447.34,393.15,99.3,38.4,99.2,99
09/29/2011 11:03:08,3448.56,394.37,99.5,38.4,99.5,99
09/29/2011 11:03:09,3449.76,395.57,99.4,38.2,99.1,99
09/29/2011 11:03:10,3451.01,396.82,99.3,38,99.4,99
09/29/2011 11:03:12,3452.22,398.03,99.4,38,99.3,99
09/29/2011 11:03:13,3453.44,399.24,99.3,37.9,99.4,99
09/29/2011 11:03:14,3454.64,400.45,99.2,37.8,99.2,99
09/29/2011 11:03:15,3455.84,401.65,99.1,37.8,99.3,99
09/29/2011 11:03:16,3457.06,402.87,99.4,37.5,99.3,99
09/29/2011 11:03:18,3458.31,404.12,99.1,37.2,99.4,99
09/29/2011 11:03:19,3459.51,405.32,99.5,37.2,99.4,99
09/29/2011 11:03:20,3460.73,406.54,99.4,37.2,99.2,99
09/29/2011 11:03:21,3461.94,407.74,99.6,37.1,99.2,99
09/29/2011 11:03:22,3463.14,408.95,99.5,37.1,99.1,99
09/29/2011 11:03:24,3464.34,410.15,99.2,37,99.5,99
09/29/2011 11:03:25,3465.56,411.37,99.2,37,98.9,99
09/29/2011 11:03:26,3466.76,412.57,99.5,37,99.4,99
09/29/2011 11:03:27,3467.97,413.78,99.4,36.9,99.5,99
09/29/2011 11:03:28,3469.19,414.99,99.1,37,99.4,99
09/29/2011 11:03:30,3470.4,416.21,99.2,37,99.1,99
09/29/2011 11:03:31,3471.62,417.43,99.5,36.7,99.4,99
09/29/2011 11:03:32,3472.83,418.64,99.5,36.6,99.3,99
09/29/2011 11:03:33,3474.05,419.85,99.1,36.7,99.1,99
09/29/2011 11:03:35,3475.25,421.06,99.2,36.7,99.2,99
09/29/2011 11:03:36,3476.45,422.26,99.5,36.7,99.5,99
09/29/2011 11:03:37,3477.67,423.48,99.1,36.4,99.5,99
09/29/2011 11:03:38,3478.87,424.68,99.3,36.4,99.2,99
09/29/2011 11:03:39,3480.08,425.89,99.4,36.4,99.2,99
09/29/2011 11:03:41,3481.3,427.1,99.4,36.5,99.1,99
09/29/2011 11:03:42,3482.5,428.31,99.2,36.5,99.3,99
09/29/2011 11:03:43,3483.7,429.51,99.3,36.6,99.2,99
09/29/2011 11:03:44,3484.92,430.73,99.2,36.6,99.4,99
09/29/2011 11:03:45,3486.12,431.93,99.3,36.6,99.5,99
09/29/2011 11:03:47,3487.34,433.15,99.2,36.6,99.6,99
09/29/2011 11:03:48,3488.56,434.37,99.2,36.7,99.1,99
09/29/2011 11:03:49,3489.76,435.57,99.3,36.7,99.2,99
09/29/2011 11:03:50,3490.98,436.79,99.6,36.7,99.4,99
09/29/2011 11:03:51,3492.19,437.99,99.4,36.7,99.4,99
09/29/2011 11:03:53,3493.39,439.2,99,36.7,99.2,99
09/29/2011 11:03:54,3494.59,440.4,99,36.9,99.2,99
09/29/2011 11:03:55,3495.81,441.62,99.8,37.1,99.5,99
09/29/2011 11:03:56,3497.03,442.84,99.2,37.1,99.3,99
09/29/2011 11:03:58,3498.23,444.04,99.2,37.2,99.2,99
09/29/2011 11:03:59,3499.44,445.24,99.2,37.2,99.1,99
09/29/2011 11:04:00,3500.65,446.46,99.3,37.2,99.3,99
09/29/2011 11:04:01,3501.86,447.67,99.2,37.1,99.5,99
09/29/2011 11:04:02,3503.06,448.87,99.3,37.1,99.4,99
09/29/2011 11:04:04,3504.28,450.09,98.9,37.1,99.2,99
09/29/2011 11:04:05,3505.48,451.29,99.2,36.9,99.2,99
09/29/2011 11:04:06,3506.72,452.53,99.1,36.9,99,99
09/29/2011 11:04:07,3507.92,453.73,99.5,36.9,99.2,99
09/29/2011 11:04:08,3509.12,454.93,99.3,36.8,99.5,99
09/29/2011 11:04:10,3510.34,456.15,99.4,36.8,99.5,99
09/29/2011 11:04:11,3511.55,457.35,99.3,36.6,99.1,99
09/29/2011 11:04:12,3512.76,458.57,99.2,36.6,99,99
09/29/2011 11:04:13,3513.97,459.78,99.4,36.5,99.2,99
09/29/2011 11:04:14,3515.17,460.98,99.1,36.2,99.2,99
09/29/2011 11:04:16,3516.39,462.2,99.3,36.2,99.2,99
09/29/2011 11:04:17,3517.61,463.42,99.3,36.1,99.1,99
09/29/2011 11:04:18,3518.81,464.62,99.4,35.9,99.2,99
09/29/2011 11:04:19,3520.03,465.84,99.3,35.9,99.4,99
09/29/2011 11:04:21,3521.23,467.04,99.3,35.9,99.3,99
09/29/2011 11:04:22,3522.45,468.26,99.4,35.9,99.5,99
09/29/2011 11:04:23,3523.65,469.46,99.1,35.9,99.3,99
09/29/2011 11:04:24,3524.86,470.67,99.3,35.8,99.3,99
09/29/2011 11:04:25,3526.11,471.92,99.3,36,99.4,99
09/29/2011 11:04:27,3527.33,473.14,99.3,36,99.2,99
09/29/2011 11:04:28,3528.53,474.34,99.4,36,99.7,99
09/29/2011 11:04:29,3529.75,475.56,99.3,36,99.2,99
09/29/2011 11:04:30,3530.95,476.76,99.3,36,99.3,99
09/29/2011 11:04:31,3532.17,477.98,99.1,36.1,99.4,99
09/29/2011 11:04:33,3533.42,479.23,99.4,36.2,99.4,99
09/29/2011 11:04:34,3534.62,480.43,99.4,36.2,99.4,99
09/29/2011 11:04:35,3535.83,481.64,99.2,36.3,99.3,99
09/29/2011 11:04:36,3537.05,482.85,99.4,36.4,99.4,99
09/29/2011 11:04:38,3538.25,484.06,99.3,36.4,99.1,99
09/29/2011 11:04:39,3539.45,485.26,99.3,36.5,99.5,99
09/29/2011 11:04:40,3540.67,486.48,99.4,36.7,98.9,99
09/29/2011 11:04:41,3541.87,487.68,99.2,36.7,99.6,99
09/29/2011 11:04:42,3543.08,488.89,99.3,36.8,99.5,99
09/29/2011 11:04:44,3544.28,490.09,99.6,36.7,99,99
09/29/2011 11:04:45,3545.5,491.31,99.1,36.7,99.3,99
09/29/2011 11:04:46,3546.72,492.53,99.4,36.8,99.3,99
09/29/2011 11:04:47,3547.92,493.73,99.4,36.9,99.5,99
09/29/2011 11:04:48,3549.12,494.93,99.3,36.9,99.1,99
09/29/2011 11:04:50,3550.33,496.14,99.5,37,99.3,99
09/29/2011 11:04:51,3551.55,497.35,99.2,37,99.5,99
09/29/2011 11:04:52,3552.75,498.56,99.2,37,99.3,99
09/29/2011 11:04:53,3553.95,499.76,99.4,37.1,99.2,99
09/29/2011 11:04:54,3555.17,500.98,99.4,37.4,99.3,99
09/29/2011 11:04:56,3556.37,502.18,99.5,37.4,99.3,99
09/29/2011 11:04:57,3557.59,503.4,99.7,37.5,99.1,99
09/29/2011 11:04:58,3558.8,504.6,99,37.6,99.6,99
09/29/2011 11:04:59,3560,505.81,99.2,37.6,99,99
09/29/2011 11:05:00,3561.2,507.01,99.3,37.9,99.5,99
09/29/2011 11:05:02,3562.42,508.23,99.3,38,99.6,99
09/29/2011 11:05:03,3563.78,509.59,99.2,38.2,99.3,99
09/29/2011 11:05:04,3564.98,510.79,99.5,38.2,99.2,99
09/29/2011 11:05:05,3566.19,511.99,99.4,38.3,99.5,99
09/29/2011 11:05:07,3567.41,513.21,99.3,38.2,99.5,99
09/29/2011 11:05:08,3568.61,514.42,99.3,38.2,99.5,99
09/29/2011 11:05:09,3569.81,515.62,99.4,38.3,99.4,99
09/29/2011 11:05:10,3571.03,516.84,99.1,38.2,99.3,99
09/29/2011 11:05:12,3572.23,518.04,99.3,38.2,99.2,99
09/29/2011 11:05:13,3573.44,519.25,99.5,38,99.2,99
09/29/2011 11:05:14,3574.66,520.46,99.6,37.9,99.3,99
09/29/2011 11:05:15,3575.86,521.67,99.2,37.9,99.3,99
09/29/2011 11:05:16,3577.08,522.89,99.3,37.8,99.2,99
09/29/2011 11:05:18,3578.3,524.1,99.3,37.6,99.3,99
09/29/2011 11:05:19,3579.5,525.31,99.4,37.6,99.3,99
09/29/2011 11:05:20,3580.7,526.51,99.3,37.8,99.2,99
09/29/2011 11:05:21,3581.91,527.71,99,37.6,99.2,99
09/29/2011 11:05:22,3583.12,528.93,99.2,37.6,99.2,99
09/29/2011 11:05:24,3584.33,530.14,99.2,37.6,99.1,99
09/29/2011 11:05:25,3585.58,531.39,99.6,38,99.5,99
09/29/2011 11:05:26,3586.8,532.6,99.1,38,99.3,99
09/29/2011 11:05:27,3588,533.81,99.1,38,99.3,99
09/29/2011 11:05:28,3589.2,535.01,99.5,38.1,99.3,99
09/29/2011 11:05:30,3590.41,536.21,99.3,38.1,99.3,99
09/29/2011 11:05:31,3591.61,537.42,99.3,38.4,99,99
09/29/2011 11:05:32,3592.83,538.64,99.2,38.4,99.8,99
09/29/2011 11:05:33,3594.05,539.85,99.2,38.4,99.6,99
09/29/2011 11:05:35,3595.25,541.06,99.3,38.5,99.4,99
09/29/2011 11:05:36,3596.47,542.28,99.4,38.4,99.3,99
09/29/2011 11:05:37,3597.67,543.48,99.2,38.4,99.5,99
09/29/2011 11:05:38,3598.87,544.68,99.5,38.3,99.3,99
09/29/2011 11:05:39,3600.09,545.9,99.7,38.2,99.3,99
09/29/2011 11:05:41,3601.66,547.46,99.2,38.1,99.1,99
09/29/2011 11:05:42,3602.86,548.67,99.4,38.1,99.6,99
09/29/2011 11:05:43,3604.08,549.89,99.3,37.8,99.5,99
09/29/2011 11:05:45,3605.28,551.09,99.5,37.6,99.3,99
09/29/2011 11:05:46,3606.5,552.31,99.6,37.6,99.3,99
09/29/2011 11:05:47,3607.72,553.53,99.3,37.8,99,99
09/29/2011 11:05:48,3608.94,554.75,99.3,37.6,99.3,99
09/29/2011 11:05:49,3610.14,555.95,99.1,37.6,99.6,99
09/29/2011 11:05:51,3611.34,557.15,99.4,37.5,99.1,99
09/29/2011 11:05:52,3612.55,558.36,99.3,37.5,99.1,99
09/29/2011 11:05:53,3613.77,559.57,99.5,37.5,99.2,99
09/29/2011 11:05:54,3614.98,560.79,99.4,37.4,99.3,99
09/29/2011 11:05:55,3616.2,562.01,99.3,37.3,99.4,99
09/29/2011 11:05:57,3617.42,563.23,99.2,37.3,99.3,99
09/29/2011 11:05:58,3618.62,564.43,99.4,37.3,99.4,99
09/29/2011 11:05:59,3619.83,565.64,99.2,37.4,99.2,99
09/29/2011 11:06:00,3621.05,566.86,99.3,37.4,99.1,99
09/29/2011 11:06:02,3622.27,568.07,99.3,37.4,99.5,99
09/29/2011 11:06:03,3623.48,569.29,99.3,37.5,99.5,99
09/29/2011 11:06:04,3624.69,570.5,99.3,37.4,99.3,99
09/29/2011 11:06:05,3625.91,571.71,99.4,37.4,98.9,99
09/29/2011 11:06:06,3627.11,572.92,99.3,37.7,99.7,99
09/29/2011 11:06:08,3628.33,574.14,99.1,37.7,99.2,99
09/29/2011 11:06:09,3629.53,575.34,99.2,37.7,99,99
09/29/2011 11:06:10,3630.73,576.54,99.3,37.6,99.2,99
09/29/2011 11:06:11,3631.95,577.76,99.4,37.9,99.4,99
09/29/2011 11:06:12,3633.16,578.97,99.4,37.9,99.7,99
09/29/2011 11:06:14,3634.38,580.18,98.9,38.2,99.3,99
09/29/2011 11:06:15,3635.58,581.39,99.6,38.5,99.2,99
09/29/2011 11:06:16,3636.8,582.61,99.1,38.5,99.3,99
09/29/2011 11:06:17,3638,583.81,99.3,38.5,99.2,99
09/29/2011 11:06:19,3639.22,585.03,99.3,38.8,99.3,99
09/29/2011 11:06:20,3640.42,586.23,99.2,38.8,99.1,99
09/29/2011 11:06:21,3641.64,587.45,99.2,38.9,99.5,99
09/29/2011 11:06:22,3642.84,588.65,99.2,38.8,99.4,99
09/29/2011 11:06:23,3644.05,589.86,99.4,38.8,99.3,99
09/29/2011 11:06:25,3645.27,591.07,99.5,38.5,99.5,99
09/29/2011 11:06:26,3646.47,592.28,99,38.5,99.1,99
09/29/2011 11:06:27,3647.69,593.5,99.3,38.5,99.5,99
09/29/2011 11:06:28,3648.89,594.7,99.3,38.6,99.4,99
09/29/2011 11:06:29,3650.09,595.9,99.2,38.4,99,99
09/29/2011 11:06:31,3651.31,597.12,99.3,38.4,99,99
09/29/2011 11:06:32,3652.52,598.32,99.2,38.3,99.6,99
09/29/2011 11:06:33,3653.74,599.54,99.3,38.3,99.6,99
09/29/2011 11:06:34,3654.95,600.76,99.2,38.3,99.1,99
09/29/2011 11:06:35,3656.16,601.97,99.4,38.3,99.5,99
09/29/2011 11:06:37,3657.38,603.18,99.1,38.2,99.1,99
09/29/2011 11:06:38,3658.58,604.39,99.3,38.2,99.1,99
09/29/2011 11:06:39,3659.8,605.61,99.7,38.2,99.6,99
09/29/2011 11:06:40,3661,606.81,99.4,38.3,99.4,99
09/29/2011 11:06:42,3662.22,608.03,99.2,38.3,99.2,99
09/29/2011 11:06:43,3663.44,609.25,99.1,38.2,99.2,99
09/29/2011 11:06:44,3664.64,610.45,99.6,38.4,99.4,99
09/29/2011 11:06:45,3665.84,611.65,99.3,38.4,99.4,99
09/29/2011 11:06:46,3667.06,612.87,99,38.7,99.5,99
09/29/2011 11:06:48,3668.27,614.08,99.2,39.1,99.4,99
09/29/2011 11:06:49,3669.49,615.29,99.5,39.1,99.2,99
09/29/2011 11:06:50,3670.69,616.5,99.2,39.6,99.3,99
09/29/2011 11:06:51,3671.91,617.72,99.4,39.8,99.3,99
09/29/2011 11:06:52,3673.11,618.92,99.4,39.8,99.3,99
09/29/2011 11:06:54,3674.33,620.14,99.3,40,99.5,99
09/29/2011 11:06:55,3675.53,621.34,99.3,40,99.2,99
09/29/2011 11:06:56,3676.74,622.54,99.2,40,99.2,99
09/29/2011 11:06:57,3677.95,623.76,99.4,40.3,99.1,99
09/29/2011 11:06:58,3679.16,624.97,99.1,40.3,99.3,99
09/29/2011 11:07:00,3680.38,626.19,99.4,40.3,99.6,99
09/29/2011 11:07:01,3681.58,627.39,99.4,40.5,99,99
09/29/2011 11:07:02,3682.78,628.59,99.3,40.4,99.5,99
09/29/2011 11:07:03,3684,629.81,99.4,40.4,99.6,99
09/29/2011 11:07:04,3685.2,631.01,99.4,40,99.3,99
09/29/2011 11:07:06,3686.42,632.23,99.4,39.5,99.3,99
09/29/2011 11:07:07,3687.63,633.44,99.4,39.5,99.5,99
09/29/2011 11:07:08,3688.83,634.64,99.5,39,99.4,99
09/29/2011 11:07:09,3690.05,635.86,99.3,38.7,99.2,99
09/29/2011 11:07:11,3691.25,637.06,99.2,38.7,99.5,99
09/29/2011 11:07:12,3692.45,638.26,99.2,38.4,99.3,99
09/29/2011 11:07:13,3693.67,639.48,99.4,38.2,99.6,99
09/29/2011 11:07:14,3694.88,640.69,99.2,38.2,99.2,99
09/29/2011 11:07:15,3696.1,641.9,99.2,37.8,99.2,99
09/29/2011 11:07:17,3697.3,643.11,99.5,37.8,99.1,99
09/29/2011 11:07:18,3698.52,644.33,99.3,37.8,99.1,99
09/29/2011 11:07:19,3699.72,645.53,99.2,37.8,99.2,99
09/29/2011 11:07:20,3700.94,646.75,99.2,37.8,99.2,99
09/29/2011 11:07:21,3702.14,647.95,99.3,37.8,99.2,99
09/29/2011 11:07:23,3703.35,649.15,99.1,38,99.1,99
09/29/2011 11:07:24,3704.56,650.37,99.3,37.9,99.5,99
09/29/2011 11:07:25,3705.77,651.58,99.4,37.9,99.2,99
09/29/2011 11:07:26,3706.99,652.8,99.3,37.8,99.3,99
09/29/2011 11:07:27,3708.19,654,99.3,37.9,99.3,99
09/29/2011 11:07:29,3709.41,655.22,99.4,37.9,99.2,99
09/29/2011 11:07:30,3710.61,656.42,99.2,37.6,99.2,99
09/29/2011 11:07:31,3711.83,657.64,99.2,37.7,99.5,99
09/29/2011 11:07:32,3713.03,658.84,99.2,37.7,99.7,99
09/29/2011 11:07:34,3714.25,660.06,99.1,37.7,99.1,99
09/29/2011 11:07:35,3715.46,661.26,99.3,37.5,99.1,99
09/29/2011 11:07:36,3716.67,662.48,99.4,37.5,99.3,99
09/29/2011 11:07:37,3717.88,663.69,99.1,37.2,99.3,99
09/29/2011 11:07:38,3719.1,664.9,99.3,37,99.5,99
09/29/2011 11:07:40,3720.3,666.11,99.6,37,99.2,99
09/29/2011 11:07:41,3721.52,667.33,99.4,36.8,99.3,99
09/29/2011 11:07:42,3722.72,668.53,99.2,37,99.2,99
09/29/2011 11:07:43,3723.94,669.75,99.2,37,99.3,99
09/29/2011 11:07:44,3725.14,670.95,99.3,37.1,99.1,99
09/29/2011 11:07:46,3726.35,672.16,99.5,36.9,99.1,99
09/29/2011 11:07:47,3727.57,673.37,99.1,36.9,99.4,99
09/29/2011 11:07:48,3728.77,674.58,99.4,36.9,99.5,99
09/29/2011 11:07:49,3729.97,675.78,99.2,36.8,99.2,99
09/29/2011 11:07:50,3731.19,677,99.4,36.8,99.3,99
09/29/2011 11:07:52,3732.41,678.22,99.4,36.8,99.2,99
09/29/2011 11:07:53,3733.61,679.42,99.1,36.6,99.3,99
09/29/2011 11:07:54,3734.83,680.64,99.3,36.6,99.2,99
09/29/2011 11:07:55,3736.03,681.84,99.3,36.6,99.3,99
09/29/2011 11:07:57,3737.25,683.06,99.5,36.5,99.2,99
09/29/2011 11:07:58,3738.46,684.26,99.2,36.5,99,99
09/29/2011 11:07:59,3739.67,685.48,99.3,36.4,99.8,99
09/29/2011 11:08:00,3740.88,686.69,99.2,36.3,99.5,99
09/29/2011 11:08:01,3742.1,687.91,99.1,36.3,99.1,99
09/29/2011 11:08:03,3743.32,689.12,99.3,35.9,99.2,99
09/29/2011 11:08:04,3744.52,690.33,99.2,35.7,99.4,99
09/29/2011 11:08:05,3745.72,691.53,99.6,35.7,99.2,99
09/29/2011 11:08:06,3746.94,692.75,99.3,35.7,99.5,99
09/29/2011 11:08:07,3748.14,693.95,99.1,35.5,99.3,99
09/29/2011 11:08:09,3749.36,695.17,99.1,35.5,99.2,99
09/29/2011 11:08:10,3750.57,696.37,99.4,35.2,99.2,99
09/29/2011 11:08:11,3751.78,697.59,99.3,35.2,99.4,99
09/29/2011 11:08:12,3752.99,698.8,99.4,35.2,99.4,99
09/29/2011 11:08:13,3754.21,700.02,99.3,35,99.6,99
09/29/2011 11:08:15,3755.41,701.22,99.4,34.9,99.3,99
09/29/2011 11:08:16,3756.63,702.44,99.3,34.9,99.1,99
09/29/2011 11:08:17,3757.85,703.66,99.4,34.6,99,99
09/29/2011 11:08:18,3759.05,704.86,99.2,34.4,99.6,99
09/29/2011 11:08:20,3760.25,706.06,99.2,34.4,99.6,99
09/29/2011 11:08:21,3761.49,707.3,99.4,34.4,99.3,99
09/29/2011 11:08:22,3762.69,708.5,99.3,34.4,99.2,99
09/29/2011 11:08:23,3763.89,709.7,99.3,34.2,99.3,99
09/29/2011 11:08:24,3765.11,710.92,99.3,34.2,99.2,99
09/29/2011 11:08:26,3766.32,712.12,99.3,34.2,99.2,99
09/29/2011 11:08:27,3767.57,713.37,99.3,34.2,99.3,99
09/29/2011 11:08:28,3768.77,714.58,99.3,34.2,99.2,99
09/29/2011 11:08:29,3769.99,715.8,99.3,34,99.3,99
09/29/2011 11:08:30,3771.19,717,99.3,33.9,99.5,99
09/29/2011 11:08:32,3772.41,718.22,99.2,33.9,99.1,99
09/29/2011 11:08:33,3773.61,719.42,99.3,33.8,99.6,99
09/29/2011 11:08:34,3774.82,720.62,99.2,33.9,99.2,99
09/29/2011 11:08:35,3776.04,721.84,99.4,33.9,99.3,99
09/29/2011 11:08:37,3777.24,723.05,99.3,33.8,99.3,99
09/29/2011 11:08:38,3778.46,724.27,99.3,33.7,99.3,99
09/29/2011 11:08:39,3779.66,725.47,99.3,33.5,99.1,99
09/29/2011 11:08:40,3780.88,726.69,99.2,33.5,99.1,99
09/29/2011 11:08:41,3782.08,727.89,99.3,33.4,99.4,99
09/29/2011 11:08:43,3783.29,729.09,99.4,33.4,99.4,99
09/29/2011 11:08:44,3784.5,730.31,99.1,33.4,99.5,99
09/29/2011 11:08:45,3785.71,731.52,99.4,33.5,98.9,99
09/29/2011 11:08:46,3786.93,732.73,99.6,33.8,99.3,99
09/29/2011 11:08:47,3788.13,733.94,99.2,33.8,99.4,99
09/29/2011 11:08:49,3789.35,735.16,99.3,33.8,99.2,99
09/29/2011 11:08:50,3790.55,736.36,99.3,33.9,99.5,99
09/29/2011 11:08:51,3791.75,737.56,99.1,33.9,99.5,99
09/29/2011 11:08:52,3792.97,738.78,99.2,33.7,99.2,99
09/29/2011 11:08:53,3794.18,739.98,99.3,33.8,99.3,99
09/29/2011 11:08:55,3795.4,741.2,99.3,33.8,99.3,99
09/29/2011 11:08:56,3796.61,742.42,99.5,33.8,99.3,99
09/29/2011 11:08:57,3797.82,743.63,99.4,34,99.4,99
09/29/2011 11:08:58,3799.04,744.84,99.3,34.2,99.3,99
09/29/2011 11:09:00,3800.24,746.05,99.4,34.2,99.4,99
09/29/2011 11:09:01,3801.44,747.25,99.1,34,99.1,99
09/29/2011 11:09:02,3802.66,748.47,99.1,33.8,99.2,99
09/29/2011 11:09:03,3803.86,749.67,99.6,33.8,99.2,99
09/29/2011 11:09:04,3805.08,750.89,99.3,33.7,99.5,99
09/29/2011 11:09:06,3806.29,752.09,99.4,33.7,99.3,99
09/29/2011 11:09:07,3807.5,753.31,99.1,33.6,99.2,99
09/29/2011 11:09:08,3808.71,754.52,99.1,33.6,99.4,99
09/29/2011 11:09:09,3809.93,755.74,99.4,33.6,99.1,99
09/29/2011 11:09:10,3811.16,756.97,99.5,33.4,99.1,99
09/29/2011 11:09:12,3812.36,758.17,99,33.4,99.4,99
09/29/2011 11:09:13,3813.57,759.38,99.3,33.3,99.4,99
09/29/2011 11:09:14,3814.77,760.58,99.3,33.3,99.1,99
09/29/2011 11:09:15,3815.99,761.8,99.4,33.3,99.4,99
09/29/2011 11:09:16,3817.19,763,99.3,33,99.5,99
09/29/2011 11:09:18,3818.41,764.22,99,33,99.6,99
09/29/2011 11:09:19,3819.61,765.42,99.2,33.1,99.2,99
09/29/2011 11:09:20,3820.83,766.64,99.2,33.1,99.1,99
09/29/2011 11:09:21,3822.04,767.84,99.4,32.9,99.4,99
09/29/2011 11:09:23,3823.26,769.06,99.7,32.6,99.6,99
09/29/2011 11:09:24,3824.46,770.27,99.1,32.6,99.2,99
09/29/2011 11:09:25,3825.66,771.47,99.2,32.5,99.2,99
09/29/2011 11:09:26,3826.88,772.69,99.8,32.6,99.3,99
09/29/2011 11:09:27,3828.08,773.89,99.3,32.6,99.3,99
09/29/2011 11:09:29,3829.29,775.1,99.2,32.6,99.2,99
09/29/2011 11:09:30,3830.51,776.31,99.1,32.4,99.3,99
09/29/2011 11:09:31,3831.72,777.53,99.4,32.4,99.2,99
09/29/2011 11:09:32,3832.94,778.75,99.4,32.3,99.4,99
09/29/2011 11:09:33,3834.15,779.95,99.4,32.2,99.6,99
09/29/2011 11:09:35,3835.36,781.17,99.4,32,99.3,99
09/29/2011 11:09:36,3836.57,782.38,99.2,32,98.9,99
09/29/2011 11:09:37,3837.79,783.6,99.3,31.9,99.4,99
09/29/2011 11:09:38,3838.99,784.8,99.5,31.7,99.1,99
09/29/2011 11:09:39,3840.21,786.02,99.4,31.7,99.3,99
09/29/2011 11:09:41,3841.41,787.22,99,31.8,99.4,99
09/29/2011 11:09:42,3842.61,788.42,99.6,31.6,99.5,99
09/29/2011 11:09:43,3843.82,789.63,99.2,31.6,99.3,99
09/29/2011 11:09:44,3845.04,790.85,99.2,31.4,99.3,99
09/29/2011 11:09:46,3846.26,792.06,99.6,31.3,99.3,99
09/29/2011 11:09:47,3847.46,793.27,99.1,31.2,99.3,99
09/29/2011 11:09:48,3848.66,794.47,99,31.2,99.2,99
09/29/2011 11:09:49,3849.88,795.69,99.3,31.1,98.9,99
09/29/2011 11:09:50,3851.08,796.89,99.5,31,99.6,99
09/29/2011 11:09:52,3852.29,798.1,99.4,31,99.3,99
09/29/2011 11:09:53,3853.51,799.31,99.3,30.9,99.3,99
09/29/2011 11:09:54,3854.72,800.53,99.3,30.8,99.5,99
09/29/2011 11:09:55,3855.93,801.74,99.3,30.8,99.1,99
09/29/2011 11:09:56,3857.13,802.94,99.1,31.1,99.3,99
09/29/2011 11:09:58,3858.33,804.14,99.6,31.1,99.3,99
09/29/2011 11:09:59,3859.55,805.36,99.2,31.1,99.4,99
09/29/2011 11:10:00,3860.76,806.56,99.6,31.1,99.4,99
09/29/2011 11:10:01,3861.97,807.78,99.4,31.1,99.3,99
09/29/2011 11:10:02,3863.18,808.99,99.3,31.2,99.2,99
09/29/2011 11:10:04,3864.4,810.21,99.1,31.2,99.4,99
09/29/2011 11:10:05,3865.6,811.41,99.4,31.1,99.3,99
09/29/2011 11:10:06,3866.82,812.63,99.4,31,99.2,99
09/29/2011 11:10:07,3868.04,813.85,99.2,31,99.2,99
09/29/2011 11:10:09,3869.24,815.05,99.4,31.1,99.5,99
09/29/2011 11:10:10,3870.44,816.25,99.2,31.1,99.5,99
09/29/2011 11:10:11,3871.66,817.47,99.2,31.1,99.3,99
09/29/2011 11:10:12,3872.87,818.67,99.1,31.1,99.3,99
09/29/2011 11:10:13,3874.07,819.88,99.7,30.9,99.2,99
09/29/2011 11:10:15,3875.29,821.1,99.5,30.9,99.1,99
09/29/2011 11:10:16,3876.49,822.3,99.3,30.7,99.5,99
09/29/2011 11:10:17,3877.71,823.52,99.1,30.6,99.3,99
09/29/2011 11:10:18,3878.91,824.72,99.4,30.5,99.4,99
09/29/2011 11:10:19,3880.13,825.94,99.4,30.5,99.4,99
09/29/2011 11:10:21,3881.33,827.14,99.3,30.4,99.2,99
09/29/2011 11:10:22,3882.55,828.36,99.3,30.5,99,99
09/29/2011 11:10:23,3883.76,829.57,99.3,30.5,99.4,99
09/29/2011 11:10:24,3884.96,830.77,99.4,30.5,99.5,99
09/29/2011 11:10:25,3886.18,831.99,99.4,30.2,99.4,99
09/29/2011 11:10:27,3887.38,833.19,99.4,30.2,99.3,99
09/29/2011 11:10:28,3888.6,834.41,99.1,30,99.3,99
09/29/2011 11:10:29,3889.82,835.63,99.3,29.9,98.9,99
09/29/2011 11:10:30,3891.02,836.83,99.3,29.8,99.4,99
09/29/2011 11:10:32,3892.23,838.03,99.5,29.8,99.3,99
09/29/2011 11:10:33,3893.44,839.25,99.2,29.7,99.6,99
09/29/2011 11:10:34,3894.66,840.47,99.2,29.6,99.2,99
09/29/2011 11:10:35,3895.87,841.68,99.3,29.6,99.3,99
09/29/2011 11:10:36,3897.09,842.89,99.4,29.5,99.6,99
09/29/2011 11:10:38,3898.29,844.1,99.3,29.4,99,99
09/29/2011 11:10:39,3899.51,845.32,99.5,29.4,99.2,99
09/29/2011 11:10:40,3900.71,846.52,99.2,29.4,99.5,99
09/29/2011 11:10:41,3901.91,847.72,99.4,29.4,99.5,99
09/29/2011 11:10:42,3903.13,848.94,99.2,29.5,99,99
09/29/2011 11:10:44,3904.34,850.14,99.3,29.5,99.2,99
09/29/2011 11:10:45,3905.55,851.36,99.3,29.5,99.4,99
09/29/2011 11:10:46,3906.76,852.57,99.4,29.4,99.4,99
09/29/2011 11:10:47,3907.96,853.77,99.3,29.4,99.4,99
09/29/2011 11:10:48,3909.18,854.99,99,29.5,99.4,99
09/29/2011 11:10:50,3910.4,856.21,99.6,29.5,99.2,99
09/29/2011 11:10:51,3911.6,857.41,99.4,29.5,99.2,99
09/29/2011 11:10:52,3912.82,858.63,99.1,29.5,99.3,99
09/29/2011 11:10:53,3914.02,859.83,99.3,29.4,99.1,99
09/29/2011 11:10:55,3915.23,861.04,99.3,29.4,99.6,99
09/29/2011 11:10:56,3916.45,862.25,99.7,29.4,99.2,99
09/29/2011 11:10:57,3917.65,863.46,99.1,29.3,99,99
09/29/2011 11:10:58,3918.87,864.68,99,29.1,99.5,99
09/29/2011 11:10:59,3920.09,865.89,99.5,29,99.7,99
09/29/2011 11:11:01,3921.29,867.1,99.2,29,99.3,99
09/29/2011 11:11:02,3922.49,868.3,99.3,28.9,99.1,99
09/29/2011 11:11:03,3923.71,869.52,99.2,29,99.5,99
09/29/2011 11:11:04,3924.93,870.74,99.2,29,99.5,99
09/29/2011 11:11:05,3926.13,871.94,99.4,28.8,99.4,99
09/29/2011 11:11:07,3927.35,873.16,99.1,28.8,99.5,99
09/29/2011 11:11:08,3928.56,874.36,99.2,28.8,99.2,99
09/29/2011 11:11:09,3929.77,875.58,99.2,28.8,99.4,99
09/29/2011 11:11:10,3930.98,876.79,99.2,28.7,99.2,99
09/29/2011 11:11:11,3932.18,877.99,99.7,28.6,99.3,99
09/29/2011 11:11:13,3933.4,879.21,99.2,28.6,99.4,99
09/29/2011 11:11:14,3934.62,880.43,99.2,28.4,99.3,99
09/29/2011 11:11:15,3935.82,881.63,99.1,28.5,99.3,99
09/29/2011 11:11:16,3937.02,882.83,99.4,28.5,99.4,99
09/29/2011 11:11:18,3938.26,884.07,99.2,28.4,99.2,99
09/29/2011 11:11:19,3939.46,885.27,99.2,28.2,99.4,99
09/29/2011 11:11:20,3940.68,886.49,99.3,28.3,99.1,99
09/29/2011 11:11:21,3941.88,887.69,99.3,28.3,99.3,99
09/29/2011 11:11:22,3943.1,888.91,99.4,28.2,99.5,99
09/29/2011 11:11:24,3944.31,890.11,99.4,28.1,99.1,99
09/29/2011 11:11:25,3945.51,891.32,99.3,28.1,99.3,99
09/29/2011 11:11:26,3946.71,892.52,99.2,28.1,99.4,99
09/29/2011 11:11:27,3947.93,893.74,99.1,28.1,99.6,99
09/29/2011 11:11:28,3949.15,894.96,99.3,28.2,98.8,99
09/29/2011 11:11:30,3950.35,896.16,99.1,28.2,99.4,99
09/29/2011 11:11:31,3951.57,897.38,99.6,28.3,99.4,99
09/29/2011 11:11:32,3952.77,898.58,99.5,28.2,99.3,99
09/29/2011 11:11:33,3953.98,899.79,99.2,28.2,99.5,99
09/29/2011 11:11:34,3955.2,901.01,99.2,28.3,99.3,99
09/29/2011 11:11:36,3956.4,902.21,99.2,28.3,99.2,99
09/29/2011 11:11:37,3957.62,903.43,99.6,28.2,99.2,99
09/29/2011 11:11:38,3958.82,904.63,99.1,28.2,99.3,99
09/29/2011 11:11:39,3960.03,905.83,99.1,28.3,99.6,99
09/29/2011 11:11:41,3961.23,907.04,99.3,28.4,99.2,99
09/29/2011 11:11:42,3962.49,908.3,99.5,28.4,99.1,99
09/29/2011 11:11:43,3963.76,909.57,99.2,28.2,99.5,99
09/29/2011 11:11:44,3965.03,910.83,99.3,28.2,99.3,99
09/29/2011 11:11:46,3966.23,912.04,99.2,28.2,99.4,99
09/29/2011 11:11:47,3967.45,913.26,99.3,28.2,99.3,99
09/29/2011 11:11:48,3968.65,914.46,99.4,28.1,99.2,99
09/29/2011 11:11:49,3969.85,915.66,99.5,28,99.3,99
09/29/2011 11:11:50,3971.09,916.9,99.4,28,99.5,99
09/29/2011 11:11:52,3972.31,918.12,99.3,27.8,99.1,99
09/29/2011 11:11:53,3973.51,919.32,99.2,27.8,99.3,99
09/29/2011 11:11:54,3974.73,920.54,99.3,27.7,99.2,99
09/29/2011 11:11:55,3975.93,921.74,99.3,27.7,99.2,99
09/29/2011 11:11:56,3977.15,922.96,99.2,27.6,99.2,99
09/29/2011 11:11:58,3978.35,924.16,99.4,27.4,99.2,99
09/29/2011 11:11:59,3979.57,925.38,99.2,27.4,99.2,99
09/29/2011 11:12:00,3980.78,926.58,99.4,27.6,99.2,99
09/29/2011 11:12:01,3981.99,927.8,99.2,27.8,99.1,99
09/29/2011 11:12:02,3983.2,929.01,99.4,27.9,99.5,99
09/29/2011 11:12:04,3984.4,930.21,99.5,27.9,99.4,99
09/29/2011 11:12:05,3985.62,931.43,99.3,28.1,99.3,99
09/29/2011 11:12:06,3986.82,932.63,99.4,28.2,99.3,99
09/29/2011 11:12:07,3988.04,933.85,99.4,28.2,99.3,99
09/29/2011 11:12:09,3989.25,935.05,99.2,28.4,99.4,99
09/29/2011 11:12:10,3990.45,936.26,99.1,28.5,99.3,99
09/29/2011 11:12:11,3991.67,937.48,99.1,28.5,99.2,99
09/29/2011 11:12:12,3992.87,938.68,99.6,28.8,99.4,99
09/29/2011 11:12:13,3994.07,939.88,99.4,28.9,99.2,99
09/29/2011 11:12:15,3995.29,941.1,99.1,29.1,99.2,99
09/29/2011 11:12:16,3996.5,942.3,99.3,29.1,99.5,99
09/29/2011 11:12:17,3997.71,943.52,99.4,29.2,99.2,99
09/29/2011 11:12:18,3998.92,944.73,99.5,29,99.1,99
09/29/2011 11:12:19,4000.15,945.96,99.1,29,99.9,99
09/29/2011 11:12:21,4001.35,947.16,99.3,29.1,99.4,99
09/29/2011 11:12:22,4002.57,948.38,99.4,28.9,99.3,99
09/29/2011 11:12:23,4003.78,949.59,99.4,29,99.1,99
09/29/2011 11:12:24,4005,950.8,99.3,29,99.4,99
09/29/2011 11:12:25,4006.2,952.01,99.1,29.1,99.6,99
09/29/2011 11:12:27,4007.42,953.23,99.4,29,99.1,99
09/29/2011 11:12:28,4008.64,954.45,99.6,29,99.4,99
09/29/2011 11:12:29,4009.84,955.65,99.1,28.9,99.5,99
09/29/2011 11:12:30,4011.04,956.85,99.3,28.9,99.3,99
09/29/2011 11:12:32,4012.26,958.07,99.3,28.8,99.3,99
09/29/2011 11:12:33,4013.46,959.27,99.6,28.8,99.2,99
09/29/2011 11:12:34,4014.68,960.49,99.4,28.7,99.3,99
09/29/2011 11:12:35,4015.89,961.7,99,28.5,99,99
09/29/2011 11:12:36,4017.09,962.9,99.4,28.5,99.5,99
09/29/2011 11:12:38,4018.31,964.12,99.4,28.5,99.5,99
09/29/2011 11:12:39,4019.51,965.32,99.3,28.6,99.2,99
09/29/2011 11:12:40,4020.73,966.54,99.5,28.6,99,99
09/29/2011 11:12:41,4021.93,967.74,99.4,28.6,99.6,99
09/29/2011 11:12:42,4023.15,968.96,99.4,28.6,99.2,99
09/29/2011 11:12:44,4024.37,970.18,99.3,28.6,99.4,99
09/29/2011 11:12:45,4025.57,971.38,99.3,28.6,99,99
09/29/2011 11:12:46,4026.79,972.6,99.3,28.4,99.7,99
09/29/2011 11:12:47,4028,973.81,99.2,28.5,99.3,99
09/29/2011 11:12:48,4029.2,975.01,99.2,28.5,99.1,99
09/29/2011 11:12:50,4030.42,976.23,99.3,28.5,99.4,99
09/29/2011 11:12:51,4031.62,977.43,99.5,28.5,99.3,99
09/29/2011 11:12:52,4032.82,978.63,99.1,28.6,99.2,99
09/29/2011 11:12:53,4034.06,979.87,99.3,28.6,99.5,99
09/29/2011 11:12:55,4035.26,981.07,99.3,28.5,99.1,99
09/29/2011 11:12:56,4036.48,982.29,99.3,28.3,99.5,99
09/29/2011 11:12:57,4037.68,983.49,99.3,28.3,99.4,99
09/29/2011 11:12:58,4038.9,984.71,99.4,28.2,99.5,99
09/29/2011 11:12:59,4040.11,985.92,99.5,27.9,99.3,99
09/29/2011 11:13:01,4041.31,987.12,99.6,27.8,99.1,99
09/29/2011 11:13:02,4042.53,988.34,99,27.8,99.3,99
09/29/2011 11:13:03,4043.73,989.54,99.2,27.8,99.2,99
09/29/2011 11:13:04,4044.95,990.76,99.7,27.7,99.3,99
09/29/2011 11:13:05,4046.15,991.96,99.3,27.7,99.2,99
09/29/2011 11:13:07,4047.36,993.17,99.3,27.6,99.3,99
09/29/2011 11:13:08,4048.58,994.38,99.1,27.6,99.5,99
09/29/2011 11:13:09,4049.78,995.59,99.3,27.7,99.2,99
09/29/2011 11:13:10,4051,996.81,99.7,27.7,99.2,99
09/29/2011 11:13:11,4052.2,998.01,99.1,27.7,99.1,99
09/29/2011 11:13:13,4053.42,999.23,99.3,27.7,99.5,99
09/29/2011 11:13:14,4054.62,1000.43,99.3,27.7,99.4,99
09/29/2011 11:13:15,4055.84,1001.65,99.2,27.7,99.4,99
09/29/2011 11:13:16,4057.04,1002.85,99.2,28,99.1,99
09/29/2011 11:13:18,4058.25,1004.06,99.4,28.2,99.5,99
09/29/2011 11:13:19,4059.47,1005.28,99.5,28.2,99.2,99
09/29/2011 11:13:20,4060.67,1006.48,99.2,28.2,99,99
09/29/2011 11:13:21,4061.87,1007.68,99.4,28.2,99.3,99
09/29/2011 11:13:22,4063.09,1008.9,99.2,28.2,99.5,99
09/29/2011 11:13:24,4064.31,1010.12,99.4,28.4,99.1,99
09/29/2011 11:13:25,4065.51,1011.32,99.3,28.5,99.4,99
09/29/2011 11:13:26,4066.72,1012.53,99.4,28.5,99.6,99
09/29/2011 11:13:27,4067.92,1013.73,99.4,28.5,99.1,99
09/29/2011 11:13:28,4069.14,1014.95,99.6,28.6,99.3,99
09/29/2011 11:13:30,4070.36,1016.17,98.8,28.8,99.2,99
09/29/2011 11:13:31,4071.56,1017.37,99.5,28.8,99.2,99
09/29/2011 11:13:32,4072.76,1018.57,99.5,28.9,99.1,99
09/29/2011 11:13:33,4073.98,1019.79,99.3,29,99.4,99
09/29/2011 11:13:34,4075.19,1020.99,99.2,29,99.2,99
09/29/2011 11:13:36,4076.39,1022.2,99.2,29,99,99
09/29/2011 11:13:37,4077.61,1023.42,99.1,29.3,99.5,99
09/29/2011 11:13:38,4078.81,1024.62,99.1,29.3,99.5,99
09/29/2011 11:13:39,4080.03,1025.84,99.6,29.2,99.3,99
09/29/2011 11:13:41,4081.23,1027.04,99.4,29.2,99.1,99
09/29/2011 11:13:42,4082.45,1028.26,98.8,29.3,99.3,99
09/29/2011 11:13:43,4083.65,1029.46,99.6,29.3,99.4,99
09/29/2011 11:13:44,4084.87,1030.68,99.3,29.2,99.1,99
09/29/2011 11:13:45,4086.08,1031.89,99.1,29.1,99.5,99
09/29/2011 11:13:47,4087.28,1033.09,99.3,29.1,99.2,99
09/29/2011 11:13:48,4088.5,1034.31,99.6,29.1,99.3,99
09/29/2011 11:13:49,4089.72,1035.53,99.1,29,99.7,99
09/29/2011 11:13:50,4090.92,1036.73,99,28.8,99.2,99
09/29/2011 11:13:51,4092.12,1037.93,99.2,28.8,99.2,99
09/29/2011 11:13:53,4093.34,1039.15,99.4,28.7,99.5,99
09/29/2011 11:13:54,4094.55,1040.35,99.5,28.4,99.4,99
09/29/2011 11:13:55,4095.75,1041.56,99.2,28.4,99.2,99
09/29/2011 11:13:56,4096.97,1042.78,99.5,28.4,99.2,99
09/29/2011 11:13:57,4098.17,1043.98,99.4,28.3,99.5,99
09/29/2011 11:13:59,4099.39,1045.2,99,28.3,99.2,99
09/29/2011 11:14:00,4100.59,1046.4,99.4,28.1,99.1,99
09/29/2011 11:14:01,4101.81,1047.62,99.6,28.2,99.2,99
09/29/2011 11:14:02,4103.02,1048.82,99.2,28.3,99.6,99
09/29/2011 11:14:04,4104.23,1050.04,99.2,28.3,99.2,99
09/29/2011 11:14:05,4105.44,1051.25,99.3,28.1,99.5,99
09/29/2011 11:14:06,4106.66,1052.46,99.4,28.1,99.1,99
09/29/2011 11:14:07,4107.86,1053.67,99.2,28.1,99.2,99
09/29/2011 11:14:08,4109.08,1054.89,99.1,28.1,99.4,99
09/29/2011 11:14:10,4110.3,1056.11,99.2,28.4,99.6,99
09/29/2011 11:14:11,4111.5,1057.31,99.4,28.5,99.3,99
09/29/2011 11:14:12,4112.72,1058.53,99.2,28.5,99.2,99
09/29/2011 11:14:13,4113.92,1059.73,99.2,28.6,99.1,99
09/29/2011 11:14:14,4115.14,1060.95,99.1,28.7,99.6,99
09/29/2011 11:14:16,4116.34,1062.15,99.1,28.7,99.4,99
09/29/2011 11:14:17,4117.56,1063.37,99.5,28.9,99.2,99
09/29/2011 11:14:18,4118.77,1064.57,99.4,29,99.3,99
09/29/2011 11:14:19,4119.97,1065.78,99.4,29.2,99.4,99
09/29/2011 11:14:20,4121.19,1067,99.4,29.2,99.4,99
09/29/2011 11:14:22,4122.39,1068.2,99.3,29.4,99.4,99
09/29/2011 11:14:23,4123.61,1069.42,99.2,29.5,99.1,99
09/29/2011 11:14:24,4124.83,1070.64,99.2,29.5,99.4,99
09/29/2011 11:14:25,4126.03,1071.84,99.5,29.6,99.4,99
09/29/2011 11:14:27,4127.23,1073.04,99.3,29.5,99.1,99
09/29/2011 11:14:28,4128.45,1074.26,99.2,29.5,99.2,99
09/29/2011 11:14:29,4129.67,1075.48,99.3,29.4,99.6,99
09/29/2011 11:14:30,4130.88,1076.68,99.4,29.3,99.3,99
09/29/2011 11:14:31,4132.09,1077.9,99.5,29.2,99.3,99
09/29/2011 11:14:33,4133.3,1079.11,99.4,29.2,99.3,99
09/29/2011 11:14:34,4134.52,1080.32,99,29.1,99.3,99
09/29/2011 11:14:35,4135.72,1081.53,99.5,29.1,99.5,99
09/29/2011 11:14:36,4136.94,1082.75,99.1,29.1,99.5,99
09/29/2011 11:14:37,4138.14,1083.95,99.1,29.1,99.2,99
09/29/2011 11:14:39,4139.34,1085.15,99.1,29,99.2,99
09/29/2011 11:14:40,4140.56,1086.37,99.5,28.6,99,99
09/29/2011 11:14:41,4141.77,1087.58,99.5,28.6,99.3,99
09/29/2011 11:14:42,4142.99,1088.79,99.5,28.8,99.3,99
09/29/2011 11:14:43,4144.19,1090,99.3,28.8,99.2,99
09/29/2011 11:14:45,4145.42,1091.23,99.2,28.8,99.5,99
09/29/2011 11:14:46,4146.63,1092.43,99.4,28.8,99.2,99
09/29/2011 11:14:47,4147.83,1093.64,99.3,28.8,99.4,99
09/29/2011 11:14:48,4149.05,1094.86,99.3,28.6,99.3,99
09/29/2011 11:14:50,4150.25,1096.06,99.3,28.6,99.3,99
09/29/2011 11:14:51,4151.45,1097.26,99.3,28.6,99.1,99
09/29/2011 11:14:52,4152.69,1098.5,99.1,28.4,99.5,99
09/29/2011 11:14:53,4153.89,1099.7,99.5,28.4,99.5,99
09/29/2011 11:14:54,4155.11,1100.92,99.3,28.3,99,99
09/29/2011 11:14:56,4156.31,1102.12,99.3,28.3,99.2,99
09/29/2011 11:14:57,4157.53,1103.34,99.1,28.5,99.1,99
09/29/2011 11:14:58,4158.74,1104.54,99,28.5,99.2,99
09/29/2011 11:14:59,4159.94,1105.75,99.5,28.1,99.4,99
09/29/2011 11:15:00,4161.16,1106.97,99.7,28,99.7,99
09/29/2011 11:15:02,4162.36,1108.17,99.2,28,99,99
09/29/2011 11:15:03,4163.58,1109.39,99.1,27.8,99.5,99
09/29/2011 11:15:04,4164.8,1110.61,99.1,27.8,99.3,99
09/29/2011 11:15:05,4166,1111.81,99.3,27.8,99,99
09/29/2011 11:15:07,4167.22,1113.03,99.6,27.8,99.5,99
09/29/2011 11:15:08,4168.42,1114.23,99.4,27.5,99.2,99
09/29/2011 11:15:09,4169.66,1115.47,99.4,27.4,99.6,99
09/29/2011 11:15:10,4170.86,1116.67,99.3,27.4,99.1,99
09/29/2011 11:15:11,4172.06,1117.87,99.4,27.3,99.6,99
09/29/2011 11:15:13,4173.28,1119.09,99.3,27.2,99.1,99
09/29/2011 11:15:14,4174.49,1120.3,99.3,27,99.1,99
09/29/2011 11:15:15,4175.71,1121.51,99.3,27,99.3,99
09/29/2011 11:15:16,4176.91,1122.72,99.1,27,99.5,99
09/29/2011 11:15:17,4178.11,1123.92,99.2,27,99.3,99
09/29/2011 11:15:19,4179.33,1125.14,99.2,27,99.2,99
09/29/2011 11:15:20,4180.53,1126.34,99.3,27,99.1,99
09/29/2011 11:15:21,4181.75,1127.56,99.3,26.9,99.4,99
09/29/2011 11:15:22,4182.96,1128.76,99.4,26.9,99.3,99
09/29/2011 11:15:23,4184.17,1129.98,99.2,26.9,99.3,99
09/29/2011 11:15:25,4185.38,1131.19,99.5,26.9,99.2,99
09/29/2011 11:15:26,4186.6,1132.41,99.3,26.9,99.2,99
09/29/2011 11:15:27,4187.8,1133.61,99.4,26.9,99.2,99
09/29/2011 11:15:28,4189.02,1134.83,99.1,26.9,99.3,99
09/29/2011 11:15:30,4190.22,1136.03,99.3,26.9,99.3,99
09/29/2011 11:15:31,4191.44,1137.25,99.2,26.9,99,99
09/29/2011 11:15:32,4192.64,1138.45,99.2,26.9,99.3,99
09/29/2011 11:15:33,4193.86,1139.67,99.3,27,99.1,99
09/29/2011 11:15:34,4195.07,1140.87,99.3,26.9,99.4,99
09/29/2011 11:15:36,4196.27,1142.08,99.3,26.9,99.6,99
09/29/2011 11:15:37,4197.49,1143.3,99.3,26.8,99.3,99
09/29/2011 11:15:38,4198.69,1144.5,99.1,26.8,99.4,99
09/29/2011 11:15:39,4199.91,1145.72,99.2,26.7,99.2,99
09/29/2011 11:15:40,4201.11,1146.92,99.3,26.7,99.5,99
09/29/2011 11:15:42,4202.33,1148.14,99.1,26.7,99.3,99
09/29/2011 11:15:43,4203.53,1149.34,99.6,26.6,99.4,99
09/29/2011 11:15:44,4204.75,1150.56,99.2,26.6,99.3,99
09/29/2011 11:15:45,4205.96,1151.77,99.3,26.6,99,99
09/29/2011 11:15:46,4207.18,1152.98,99.1,26.5,99.8,99
09/29/2011 11:15:48,4208.38,1154.19,99.4,26.6,99.6,99
09/29/2011 11:15:49,4209.58,1155.39,99.5,26.6,99.1,99
09/29/2011 11:15:50,4210.78,1156.59,99.2,26.6,99.2,99
09/29/2011 11:15:51,4212,1157.81,99.5,26.6,99.3,99
09/29/2011 11:15:53,4213.21,1159.02,99.3,26.6,99.1,99
09/29/2011 11:15:54,4214.44,1160.25,99,26.6,99.1,99
09/29/2011 11:15:55,4215.64,1161.45,99.6,26.6,99.3,99
09/29/2011 11:15:56,4216.86,1162.67,99.3,26.7,99.5,99
09/29/2011 11:15:57,4218.07,1163.88,99.3,26.7,99.3,99
09/29/2011 11:15:59,4219.29,1165.09,99.1,26.7,99.3,99
09/29/2011 11:16:00,4220.49,1166.3,99.2,26.7,99.1,99
09/29/2011 11:16:01,4221.71,1167.52,99.4,26.7,99.1,99
09/29/2011 11:16:02,4222.91,1168.72,99.4,26.7,99.3,99
09/29/2011 11:16:03,4224.11,1169.92,99.3,26.6,99,99
09/29/2011 11:16:05,4225.33,1171.14,99.3,26.5,99.4,99
09/29/2011 11:16:06,4226.54,1172.34,99.2,26.5,99.6,99
09/29/2011 11:16:07,4227.74,1173.55,99.3,26.3,99.3,99
09/29/2011 11:16:08,4228.96,1174.77,99.1,26.4,99.6,99
09/29/2011 11:16:09,4230.19,1176,99.3,26.4,99.1,99
09/29/2011 11:16:11,4231.4,1177.2,99.4,26.1,99.4,99
09/29/2011 11:16:12,4232.61,1178.42,99.3,26.2,99.3,99
09/29/2011 11:16:13,4233.82,1179.63,99.1,26.1,99.4,99
09/29/2011 11:16:14,4235.04,1180.84,99.1,26.1,99.3,99
09/29/2011 11:16:16,4236.24,1182.05,99.5,26.1,99.2,99
09/29/2011 11:16:17,4237.46,1183.27,99.4,25.9,99.1,99
09/29/2011 11:16:18,4238.66,1184.47,99.4,25.9,99.2,99
09/29/2011 11:16:19,4239.88,1185.69,99.2,25.9,99.2,99
09/29/2011 11:16:20,4241.08,1186.89,99.3,25.8,99.2,99
09/29/2011 11:16:22,4242.3,1188.11,99.3,26,99.1,99
09/29/2011 11:16:23,4243.5,1189.31,99.2,26,99.2,99
09/29/2011 11:16:24,4244.72,1190.53,99.2,25.9,99.2,99
09/29/2011 11:16:25,4245.94,1191.75,99.4,25.9,99.2,99
09/29/2011 11:16:26,4247.15,1192.95,99.3,25.9,99,99
09/29/2011 11:16:28,4248.36,1194.17,99.2,26,99.5,99
09/29/2011 11:16:29,4249.58,1195.39,99.1,25.9,99.3,99
09/29/2011 11:16:30,4250.8,1196.61,99.5,25.8,99.6,99
09/29/2011 11:16:31,4252.01,1197.81,99.5,25.8,99.5,99
09/29/2011 11:16:33,4253.22,1199.03,99.2,25.8,99.1,99
09/29/2011 11:16:34,4254.44,1200.25,99.2,26,99.4,99
09/29/2011 11:16:35,4256.08,1.2,99.9,25.9,100.7,99
09/29/2011 11:16:37,4257.29,2.41,115.6,25.9,118.9,99
09/29/2011 11:16:38,4258.51,3.63,138.7,25.8,141.8,99
09/29/2011 11:16:39,4259.71,4.83,158,25.6,159.6,99
09/29/2011 11:16:40,4260.93,6.05,160.1,25.6,160,99
09/29/2011 11:16:41,4262.13,7.25,160.7,25.6,160.3,99
09/29/2011 11:16:43,4263.33,8.45,159.3,25.5,160.1,99
09/29/2011 11:16:44,4264.55,9.67,158.6,25.5,158.9,99
09/29/2011 11:16:45,4265.76,10.88,158.3,25.5,158.3,99
09/29/2011 11:16:46,4266.97,12.09,158.2,25.5,158.2,99
09/29/2011 11:16:47,4268.18,13.3,157.8,25.7,157.5,99
09/29/2011 11:16:49,4269.4,14.52,157.1,26.2,157.2,99
09/29/2011 11:16:50,4270.6,15.72,156.6,26.2,157.1,99
09/29/2011 11:16:51,4271.8,16.92,156.5,26.4,156.6,99
09/29/2011 11:16:52,4273.02,18.14,156.3,26.9,156.2,99
09/29/2011 11:16:54,4274.26,19.38,156.3,26.9,156.1,99
09/29/2011 11:16:55,4275.46,20.58,156.4,27.5,156.5,99
09/29/2011 11:16:56,4276.66,21.78,156,28.4,156.4,99
09/29/2011 11:16:57,4277.88,23,156.6,29.2,156.4,99
09/29/2011 11:16:58,4279.08,24.2,156.6,29.2,156.6,99
09/29/2011 11:16:59,4279.98,25.09,156.6,29.8,156,26.2
09/29/2011 11:17:00,4280.98,26.09,156,30.2,155.4,26.2
09/29/2011 11:17:01,4281.98,27.09,157,30.2,156.1,27.1
09/29/2011 11:17:02,4282.98,28.09,156.7,30.7,156.7,28.4
09/29/2011 11:17:03,4283.96,29.08,155.8,30.7,156.6,28.4
09/29/2011 11:17:05,4285.27,30.39,156.1,31,156.7,99
09/29/2011 11:17:05,4286.16,31.28,157,31,156.6,29.9
09/29/2011 11:17:06,4287.15,32.27,156.4,31,155.8,31.2
09/29/2011 11:17:07,4288.15,33.27,156,31.2,155.6,33.4
09/29/2011 11:17:08,4289.13,34.25,156.4,31.2,156.4,33.4
09/29/2011 11:17:09,4290.13,35.25,156.6,31.7,156.6,36.1
09/29/2011 11:17:11,4291.23,36.35,156.5,32.2,156.4,36.1
09/29/2011 11:17:11,4292.12,37.24,156.3,32.2,156.5,39.2
09/29/2011 11:17:12,4293.12,38.24,156.7,32.6,156.2,39.2
09/29/2011 11:17:13,4294.12,39.24,156.8,32.6,156.5,43.3
09/29/2011 11:17:14,4295.1,40.22,156.1,33.1,156.5,43.3
09/29/2011 11:17:15,4296.1,41.22,155.4,33.1,156.3,48.7
09/29/2011 11:17:16,4297.1,42.22,156,33.9,156.5,55.1
09/29/2011 11:17:18,4298.19,43.31,156.6,34.9,155.8,55.1
09/29/2011 11:17:18,4299.09,44.2,156.5,34.9,156.2,62.3
09/29/2011 11:17:19,4300.09,45.2,156.3,35.8,156.6,62.3
09/29/2011 11:17:20,4301.07,46.19,156.4,35.8,156.7,69.1
09/29/2011 11:17:21,4302.07,47.19,156,36.9,156.3,69.1
09/29/2011 11:17:22,4303.07,48.19,156.2,36.9,156.9,76.3
09/29/2011 11:17:23,4304.07,49.19,157.2,38.2,156.3,76.3
09/29/2011 11:17:24,4305.16,50.28,155.7,39.4,156,82.7
09/29/2011 11:17:25,4306.05,51.17,156.2,39.4,156,82.7
09/29/2011 11:17:26,4307.05,52.17,156.8,40.2,156.7,88.3
09/29/2011 11:17:27,4308.05,53.17,157.1,40.2,156.4,88.3
09/29/2011 11:17:28,4309.04,54.16,156.5,41,156.6,92.3
09/29/2011 11:17:29,4310.05,55.17,156,41,156.3,95.9
09/29/2011 11:17:30,4311.04,56.16,156.3,41.4,156.2,95.9
09/29/2011 11:17:31,4312.12,57.24,156.4,42.1,156.4,102
09/29/2011 11:17:32,4313.01,58.13,156.4,42.1,156.7,99
09/29/2011 11:17:33,4314.01,59.13,156.6,42.3,156.7,99
09/29/2011 11:17:34,4315.01,60.13,156.3,42.3,156.3,99
09/29/2011 11:17:35,4315.99,61.11,156.3,42.7,156.1,218
09/29/2011 11:17:36,4316.99,62.11,156.7,42.7,156.3,218
09/29/2011 11:17:37,4317.98,63.1,156.3,42.8,156.1,218
09/29/2011 11:17:38,4319.07,64.19,155.8,42.9,156.3,204
09/29/2011 11:17:39,4319.96,65.08,156.2,42.9,156.6,204
09/29/2011 11:17:40,4320.96,66.08,156.7,43,156.5,189
09/29/2011 11:17:41,4321.96,67.08,156.7,43,156.3,189
09/29/2011 11:17:42,4322.96,68.08,156,42.8,156.7,175
09/29/2011 11:17:43,4323.95,69.07,156.2,42.8,156.1,175
09/29/2011 11:17:44,4324.95,70.07,156.4,42.9,156,166
09/29/2011 11:17:45,4326.05,71.17,156.7,43,156.6,157
09/29/2011 11:17:46,4326.93,72.05,156.2,43,156,157
09/29/2011 11:17:47,4327.93,73.05,156.1,43.2,156.3,148
09/29/2011 11:17:48,4328.93,74.05,156.5,43.2,156.7,148
09/29/2011 11:17:49,4329.91,75.03,156.6,43.5,156.2,141
09/29/2011 11:17:50,4330.91,76.03,156.4,43.5,156.4,136
09/29/2011 11:17:51,4331.9,77.02,157,43.7,156.8,136
09/29/2011 11:17:52,4332.99,78.11,156.6,44,156.7,123
09/29/2011 11:17:53,4333.88,79,156,44,156.1,123
09/29/2011 11:17:54,4334.88,80,156,44.6,156.1,109
09/29/2011 11:17:55,4335.87,80.99,156.5,44.6,156.4,99.6
09/29/2011 11:17:56,4336.85,81.97,156.7,45.2,156.3,99.6
09/29/2011 11:17:57,4337.84,82.96,156.5,45.2,156.2,92.2
09/29/2011 11:17:58,4338.82,83.94,156.3,45.4,156.6,92.2
09/29/2011 11:17:59,4339.93,85.05,156.3,45.6,156.5,87.2
09/29/2011 11:18:00,4340.82,85.94,156.3,45.6,155.7,81.8
09/29/2011 11:18:01,4341.81,86.93,156.5,45.9,156,81.8
09/29/2011 11:18:02,4342.81,87.93,156.8,45.9,156.6,78.1
09/29/2011 11:18:03,4343.81,88.93,156.5,46.1,156.9,78.1
09/29/2011 11:18:04,4344.82,89.94,156,46.1,156.4,75.9
09/29/2011 11:18:05,4345.81,90.93,156.3,46.1,156.2,73.3
09/29/2011 11:18:06,4346.9,92.02,156.6,46.1,156.4,73.3
09/29/2011 11:18:07,4347.79,92.91,156.6,46.1,156,70.5
09/29/2011 11:18:08,4348.79,93.91,156.4,46.2,156.4,70.5
09/29/2011 11:18:09,4349.79,94.91,156.2,46.2,156.5,68.3
09/29/2011 11:18:10,4350.79,95.91,156.4,46,156.2,66.6
09/29/2011 11:18:11,4351.79,96.91,156.7,46,156.7,99
09/29/2011 11:18:12,4352.77,97.89,156,45.5,156.2,64.9
09/29/2011 11:18:13,4353.87,98.99,155.8,45.2,156.2,64.9
09/29/2011 11:18:14,4354.76,99.88,156.4,45.2,156.4,63.4
09/29/2011 11:18:15,4355.74,100.86,156.8,45.2,156.7,99
09/29/2011 11:18:16,4356.74,101.86,156.2,45.2,156.3,99
09/29/2011 11:18:17,4357.74,102.86,156.3,45.2,156.2,56.8
09/29/2011 11:18:18,4358.74,103.86,156.3,45.2,156.5,56.8
09/29/2011 11:18:19,4359.74,104.86,156.5,45.2,156.5,58.5
09/29/2011 11:18:20,4360.84,105.96,156.3,45,155.9,58.4
09/29/2011 11:18:21,4361.73,106.85,156.5,45,156.5,58.4
09/29/2011 11:18:22,4362.71,107.83,156.7,45.1,156.5,59.3
09/29/2011 11:18:23,4363.71,108.83,156,45.1,156.2,59.3
09/29/2011 11:18:24,4364.71,109.83,156.4,44.9,156,59.1
09/29/2011 11:18:25,4365.7,110.82,157,44.9,156.2,59.1
09/29/2011 11:18:26,4366.7,111.82,156.8,45.2,156.6,59.2
09/29/2011 11:18:27,4367.79,112.91,156.6,45.5,156.9,59.2
09/29/2011 11:18:28,4368.67,113.79,156.3,45.5,156.7,59.2
09/29/2011 11:18:29,4369.67,114.79,156.3,45.6,156.1,58.6
09/29/2011 11:18:30,4370.67,115.79,156.5,45.6,156.2,58.6
09/29/2011 11:18:31,4371.67,116.79,156.5,45.8,156.5,58.2
09/29/2011 11:18:32,4372.67,117.79,156.8,45.8,156.6,58.2
09/29/2011 11:18:33,4373.67,118.79,156.5,45.8,156.1,58
09/29/2011 11:18:34,4374.76,119.88,156.2,45.8,156.2,57.6
09/29/2011 11:18:35,4375.65,120.77,156.3,45.8,156.7,57.6
09/29/2011 11:18:36,4376.65,121.77,156.4,45.6,156.3,57
09/29/2011 11:18:37,4377.65,122.77,156.2,45.6,156.5,57
09/29/2011 11:18:38,4378.65,123.77,156.3,45.8,156.4,56.6
09/29/2011 11:18:39,4379.65,124.77,156.5,45.8,156.7,56.6
09/29/2011 11:18:40,4380.67,125.79,156.7,45.8,156.2,55.6
09/29/2011 11:18:41,4381.76,126.88,157,45.9,156.1,54.9
09/29/2011 11:18:42,4382.65,127.77,155.8,45.9,156.5,54.9
09/29/2011 11:18:43,4383.65,128.77,155.9,45.8,156.3,54.1
09/29/2011 11:18:44,4384.62,129.74,156.5,45.8,156.4,54.1
09/29/2011 11:18:45,4385.62,130.74,157,45.7,156.3,53.7
09/29/2011 11:18:46,4386.62,131.74,156.2,45.7,156.5,53.7
09/29/2011 11:18:47,4387.62,132.74,155.9,46.2,156.8,53.6
09/29/2011 11:18:48,4388.71,133.83,156,46.3,156.3,53.5
09/29/2011 11:18:49,4389.6,134.72,156.5,46.3,156.4,53.5
09/29/2011 11:18:50,4390.6,135.72,157,46.5,156.5,53.3
09/29/2011 11:18:51,4391.6,136.72,156.5,46.5,156.5,53.3
09/29/2011 11:18:52,4392.59,137.71,156.1,47,156.4,52.9
09/29/2011 11:18:53,4393.59,138.71,156.4,47,156.1,52.9
09/29/2011 11:18:54,4394.59,139.71,156.6,47.3,156.3,52.6
09/29/2011 11:18:55,4395.7,140.82,156.3,47.2,156.6,52.1
09/29/2011 11:18:56,4396.59,141.71,156.5,47.2,156.8,52.1
09/29/2011 11:18:57,4397.59,142.71,156.5,47.3,155.9,52
09/29/2011 11:18:58,4398.57,143.69,156.8,47.3,156.6,52
09/29/2011 11:18:59,4399.57,144.69,156.2,47.1,156.3,52
09/29/2011 11:19:00,4400.56,145.68,156.9,47.1,156.5,52
09/29/2011 11:19:01,4401.56,146.68,156.3,47,156.7,51.7
09/29/2011 11:19:02,4402.65,147.77,156.3,47,156.1,51.2
09/29/2011 11:19:03,4403.54,148.66,156.7,47,156.3,51.2
09/29/2011 11:19:04,4404.54,149.66,156.3,46.6,156.5,50.7
09/29/2011 11:19:05,4405.54,150.66,156,46.6,156.4,50.7
09/29/2011 11:19:06,4406.54,151.66,156.4,46.4,156.7,50.2
09/29/2011 11:19:07,4407.54,152.66,156.9,46.4,156.5,50.2
09/29/2011 11:19:08,4408.53,153.65,156.3,46.4,156.9,49.8
09/29/2011 11:19:09,4409.62,154.74,156.9,46.4,156,49.8
09/29/2011 11:19:10,4410.51,155.63,156.5,46,156.3,49.8
09/29/2011 11:19:11,4411.51,156.63,156.3,46,156.9,49.5
09/29/2011 11:19:12,4412.51,157.63,156.4,46,156.4,49.5
09/29/2011 11:19:13,4413.5,158.62,156.4,46.3,156,49.4
09/29/2011 11:19:14,4414.5,159.62,156.2,46.3,156.3,49.4
09/29/2011 11:19:15,4415.5,160.62,157.2,46.5,156.8,49.3
09/29/2011 11:19:16,4416.57,161.69,156.6,46.5,156.3,49
09/29/2011 11:19:17,4417.46,162.58,155.8,46.7,156.7,49
09/29/2011 11:19:18,4418.46,163.58,156,46.8,156.7,48.9
09/29/2011 11:19:19,4419.46,164.58,156.6,46.8,156.3,48.9
09/29/2011 11:19:20,4420.46,165.58,156.8,46.8,156.4,48.6
09/29/2011 11:19:21,4421.45,166.57,157,46.8,156.6,48.6
09/29/2011 11:19:22,4422.45,167.57,156.7,47,156.5,48.4
09/29/2011 11:19:23,4423.54,168.66,156,47,156,48.2
09/29/2011 11:19:24,4424.45,169.57,156.2,47,156,48.2
09/29/2011 11:19:25,4425.45,170.57,156.3,46.9,156.5,47.9
09/29/2011 11:19:26,4426.45,171.57,156.5,46.9,156.5,47.9
09/29/2011 11:19:27,4427.47,172.58,156.3,46.9,156.5,47.8
09/29/2011 11:19:28,4428.47,173.58,156.7,46.9,156.3,47.8
09/29/2011 11:19:29,4429.47,174.58,156.6,47.1,156.5,48
09/29/2011 11:19:30,4430.47,175.58,156,47.1,155.6,48
09/29/2011 11:19:31,4431.45,176.57,156.2,47,156,48
09/29/2011 11:19:32,4432.45,177.57,156.9,46.9,156.7,47.7
09/29/2011 11:19:33,4433.45,178.57,156.4,46.9,156.1,47.7
09/29/2011 11:19:34,4434.43,179.55,156.1,47,156.7,47.8
09/29/2011 11:19:35,4435.43,180.55,156.1,47,156.3,47.8
09/29/2011 11:19:36,4436.43,181.55,157.3,47.1,156.3,47.8
09/29/2011 11:19:37,4437.43,182.55,156.4,47.1,156.6,48
09/29/2011 11:19:38,4438.43,183.55,156.8,47.2,156.8,48
09/29/2011 11:19:39,4439.51,184.63,156.6,47.2,156.1,47.9
09/29/2011 11:19:40,4440.4,185.52,155.7,47.2,156.9,47.9
09/29/2011 11:19:41,4441.39,186.51,156.3,47.4,156.4,48.3
09/29/2011 11:19:42,4442.39,187.51,156.2,47.4,156.1,48.3
09/29/2011 11:19:43,4443.39,188.51,157.3,47.5,156.3,48.8
09/29/2011 11:19:44,4444.5,189.62,156.6,47.5,156.7,48.9
09/29/2011 11:19:45,4445.37,190.49,156.5,47.6,156.2,48.9
09/29/2011 11:19:46,4446.47,191.59,155.9,47.6,156.1,48.8
09/29/2011 11:19:47,4447.36,192.48,156.3,47.6,156.5,48.8
09/29/2011 11:19:48,4448.36,193.48,157,47.5,156.5,48.8
09/29/2011 11:19:49,4449.36,194.48,156.4,47.5,156.3,48.8
09/29/2011 11:19:50,4450.34,195.46,156.4,47.6,156,49
09/29/2011 11:19:51,4451.42,196.54,156.3,47.6,156.4,49.1
09/29/2011 11:19:52,4452.31,197.43,155.8,47.7,156.3,49.1
09/29/2011 11:19:53,4453.31,198.43,156.9,47.7,156.5,49.3
09/29/2011 11:19:54,4454.31,199.43,156.3,47.6,156.5,49.3
09/29/2011 11:19:55,4455.33,200.45,156.6,47.7,156.2,49.5
09/29/2011 11:19:56,4456.31,201.43,156.4,47.7,156.2,49.5
09/29/2011 11:19:57,4457.31,202.43,156.8,47.8,156.6,49.6
09/29/2011 11:19:58,4458.42,203.54,156.6,47.8,156.2,49.4
09/29/2011 11:19:59,4459.31,204.43,156.6,48,156.3,49.4
09/29/2011 11:20:00,4460.31,205.43,156.3,48,156.3,49
09/29/2011 11:20:01,4461.31,206.43,156.7,48.2,156.8,49
09/29/2011 11:20:02,4462.31,207.43,156.5,48.5,156.5,48.7
09/29/2011 11:20:03,4463.31,208.43,156.5,48.5,156.2,48.7
09/29/2011 11:20:04,4464.33,209.45,155.9,48.6,156.5,48.8
09/29/2011 11:20:05,4465.33,210.45,156.7,48.6,156.1,48.7
09/29/2011 11:20:06,4466.33,211.45,156.5,48.8,156.4,48.7
09/29/2011 11:20:07,4467.33,212.45,156.5,48.8,156.7,48.5
09/29/2011 11:20:08,4468.31,213.43,156.5,48.9,156.4,48.5
09/29/2011 11:20:09,4469.34,214.46,156.4,49,156.5,48.3
09/29/2011 11:20:10,4470.33,215.45,156.3,49,156.5,48.3
09/29/2011 11:20:11,4471.33,216.45,156.6,49.2,156.7,47.9
09/29/2011 11:20:12,4472.31,217.43,156.3,49.2,156.2,47.6
09/29/2011 11:20:13,4473.31,218.43,156.2,49.3,156.3,47.6
09/29/2011 11:20:14,4474.31,219.43,156.4,49.3,156.6,47.6
09/29/2011 11:20:15,4475.31,220.43,156.7,49.3,155.6,47.6
09/29/2011 11:20:16,4476.31,221.43,156.4,49,156.4,47.5
09/29/2011 11:20:17,4477.31,222.43,156.2,49,156.9,47.5
09/29/2011 11:20:18,4478.3,223.41,156.2,48.8,156,47.9
09/29/2011 11:20:19,4479.3,224.41,156.5,48.8,156.6,48
09/29/2011 11:20:20,4480.3,225.41,156.6,48.7,156.8,48
09/29/2011 11:20:21,4481.28,226.4,156,48.7,156.1,48.5
09/29/2011 11:20:22,4482.28,227.4,156.7,48.4,156.4,48.5
09/29/2011 11:20:23,4483.28,228.4,156.8,48.4,156,48.5
09/29/2011 11:20:24,4484.28,229.4,156.4,48.4,156.4,48.5
09/29/2011 11:20:25,4485.26,230.38,156.1,48.6,156.4,48.7
09/29/2011 11:20:26,4486.36,231.48,155.9,48.6,156,49
09/29/2011 11:20:27,4487.25,232.37,156.2,48.5,156.4,49
09/29/2011 11:20:28,4488.25,233.37,156.6,48.5,156.5,49
09/29/2011 11:20:29,4489.25,234.37,156.5,48.3,156.5,49
09/29/2011 11:20:30,4490.25,235.37,156.8,48.1,156.4,49.1
09/29/2011 11:20:31,4491.25,236.37,156.3,48.1,156.2,49.1
09/29/2011 11:20:32,4492.25,237.37,156.9,48.1,156.2,49.2
09/29/2011 11:20:33,4493.34,238.46,156.3,48.1,156.3,49.1
09/29/2011 11:20:34,4494.22,239.34,156.4,48,157,49.1
09/29/2011 11:20:35,4495.22,240.34,156.3,48,156.5,48.6
09/29/2011 11:20:35,4496.2,241.32,156.3,48.1,156.2,48.6
09/29/2011 11:20:36,4497.19,242.31,156.5,48.1,156.2,48.3
09/29/2011 11:20:37,4498.19,243.31,156.2,48.1,156.8,48.3
09/29/2011 11:20:38,4499.17,244.29,156,48.1,156.6,47.6
09/29/2011 11:20:40,4500.26,245.38,156.7,48.1,156.5,47.4
09/29/2011 11:20:40,4501.14,246.26,156.6,47.8,156.5,47.4
09/29/2011 11:20:41,4502.14,247.26,156.3,47.8,156.2,47
09/29/2011 11:20:42,4503.12,248.24,156.4,47.4,156,47
09/29/2011 11:20:44,4504.22,249.34,156.4,47.4,156.7,46.8
09/29/2011 11:20:44,4505.11,250.23,156.2,47.4,156,46.8
09/29/2011 11:20:45,4506.11,251.23,156.6,47.3,156.2,46.7
09/29/2011 11:20:46,4507.09,252.21,156.5,47.3,156.6,46.8
09/29/2011 11:20:47,4508.09,253.21,156.4,47.2,156.2,46.8
09/29/2011 11:20:48,4509.08,254.2,156.1,47.2,156.1,46.6
09/29/2011 11:20:49,4510.09,255.21,156,47,156.6,46.6
09/29/2011 11:20:50,4511.17,256.29,156.5,47,157,46.5
09/29/2011 11:20:51,4512.06,257.18,156.3,47,156.3,46.5
09/29/2011 11:20:52,4513.06,258.18,156.5,46.8,156.4,46.7
09/29/2011 11:20:53,4514.06,259.18,156,46.8,156.2,46.9
09/29/2011 11:20:54,4515.06,260.18,157.1,46.4,156.6,46.9
09/29/2011 11:20:55,4516.06,261.18,156.5,46.4,156.3,46.9
09/29/2011 11:20:56,4517.06,262.18,156.1,46.5,156.2,46.9
09/29/2011 11:20:57,4518.14,263.26,156.5,46.3,156.4,46.7
09/29/2011 11:20:58,4519.03,264.15,156.3,46.3,156.9,46.7
09/29/2011 11:20:59,4520.02,265.14,156.6,46.3,156.5,46.8
09/29/2011 11:21:00,4521.02,266.14,156.6,46.3,156.3,46.7
09/29/2011 11:21:01,4522.02,267.14,156.6,46.3,156.4,46.7
09/29/2011 11:21:02,4523.02,268.14,156.7,46.3,156.2,46.9
09/29/2011 11:21:03,4524,269.12,156.2,46.3,156.1,46.9
09/29/2011 11:21:04,4525.09,270.21,155.7,46,156.5,47.2
09/29/2011 11:21:05,4526,271.12,156.4,46,156.7,47.2
09/29/2011 11:21:06,4526.98,272.1,156.7,45.8,156.5,47.8
09/29/2011 11:21:07,4527.98,273.1,156.6,45.8,156,49.2
09/29/2011 11:21:08,4528.97,274.09,156.6,45.7,156,49.2
09/29/2011 11:21:09,4529.97,275.09,156.3,45.7,156.1,50.1
09/29/2011 11:21:10,4530.98,276.1,156.3,45.7,156.7,50.1
09/29/2011 11:21:11,4532.06,277.18,156.5,45.7,156.9,51.7
09/29/2011 11:21:12,4532.97,278.09,156.3,45.7,156.5,51.7
09/29/2011 11:21:13,4533.95,279.07,156.5,45.5,156.3,53.1
09/29/2011 11:21:14,4535.06,280.18,156.1,45.5,156.3,54.7
09/29/2011 11:21:15,4535.95,281.07,156.1,45.4,156.1,54.7
09/29/2011 11:21:16,4536.94,282.06,156.3,45.4,156.4,55.7
09/29/2011 11:21:17,4537.94,283.06,156.4,45.3,156.4,55.7
09/29/2011 11:21:18,4539.05,284.17,156.4,45.1,156.3,56.8
09/29/2011 11:21:19,4539.92,285.04,156.2,45.1,156.2,56.8
09/29/2011 11:21:20,4540.92,286.04,156,44.9,156.5,58
09/29/2011 11:21:21,4542.02,287.14,156.6,44.9,156.5,58.8
09/29/2011 11:21:22,4542.91,288.03,156.6,44.9,156.1,58.8
09/29/2011 11:21:23,4543.91,289.03,156.6,44.9,156.4,59.3
09/29/2011 11:21:24,4544.89,290.01,155.9,44.9,156.6,59.3
09/29/2011 11:21:25,4545.99,291.1,156.2,44.9,156.6,58.9
09/29/2011 11:21:26,4546.89,292.01,156.7,44.9,156.2,58.9
09/29/2011 11:21:27,4547.88,293,156.4,44.7,156.5,58.5
09/29/2011 11:21:28,4548.97,294.09,156.6,44.7,156.3,57.3
09/29/2011 11:21:29,4549.86,294.98,156.6,44.6,156.4,57.3
09/29/2011 11:21:30,4550.86,295.98,157,44.6,156.5,56.5
09/29/2011 11:21:31,4551.88,297,156.5,44.6,156.7,56.5
09/29/2011 11:21:32,4552.97,298.09,155.9,44.5,156.4,55.8
09/29/2011 11:21:33,4553.86,298.98,156.4,44.5,156.5,55.8
09/29/2011 11:21:34,4554.86,299.98,156.9,44.5,156.9,55.2
09/29/2011 11:21:35,4555.88,301,156.7,44.5,156.5,54.4
09/29/2011 11:21:36,4556.86,301.98,156.5,44.5,156,54.4
09/29/2011 11:21:37,4557.86,302.98,156.1,44.5,156.3,53.1
09/29/2011 11:21:38,4558.86,303.98,156.4,44.7,156.3,53.1
09/29/2011 11:21:39,4559.97,305.09,156.6,44.7,156.6,51.9
09/29/2011 11:21:40,4560.86,305.98,156.3,44.7,156.7,51.9
09/29/2011 11:21:41,4561.85,306.96,156.7,44.7,156.7,51
09/29/2011 11:21:42,4562.85,307.96,156,44.7,156.3,50
09/29/2011 11:21:43,4563.85,308.96,156.1,44.9,156,50
09/29/2011 11:21:44,4564.83,309.95,156.4,44.9,156.2,49.3
09/29/2011 11:21:45,4565.85,310.97,157.2,45.2,156.2,49.3
09/29/2011 11:21:46,4566.94,312.06,156.3,45.6,156.8,48.9
09/29/2011 11:21:47,4567.83,312.95,156.1,45.6,156.9,48.9
09/29/2011 11:21:48,4568.81,313.93,156.4,45.6,156.2,48.4
09/29/2011 11:21:49,4569.81,314.93,156,45.6,156.2,47.6
09/29/2011 11:21:50,4570.81,315.93,156.2,45.6,156.2,47.6
09/29/2011 11:21:51,4571.8,316.92,156.1,45.6,156.6,47.3
09/29/2011 11:21:52,4572.8,317.92,156.8,45.6,156.6,47.3
09/29/2011 11:21:53,4573.89,319.01,157.3,45.7,156.5,46.9
09/29/2011 11:21:54,4574.78,319.9,156.8,45.7,156.5,46.9
09/29/2011 11:21:55,4575.78,320.9,156.2,45.6,156.7,46.8
09/29/2011 11:21:56,4576.78,321.9,156.9,45.6,156.5,46.5
09/29/2011 11:21:57,4577.77,322.89,156.1,45.5,156.1,46.5
09/29/2011 11:21:58,4578.77,323.89,155.8,45.5,156.7,45.9
09/29/2011 11:21:59,4579.77,324.89,156.5,45.4,156.7,45.9
09/29/2011 11:22:00,4580.85,325.97,156.7,45.3,155.9,46.1
09/29/2011 11:22:01,4581.74,326.86,156.1,45.3,156.6,46.1
09/29/2011 11:22:02,4582.74,327.86,156.5,44.8,156.9,45.9
09/29/2011 11:22:03,4583.72,328.84,156.5,44.8,156.6,45.6
09/29/2011 11:22:04,4584.72,329.84,156.2,44.3,156.2,45.6
09/29/2011 11:22:05,4585.72,330.84,156.9,44.3,156.3,45.7
09/29/2011 11:22:06,4586.71,331.83,156.3,44.2,156.5,45.7
09/29/2011 11:22:07,4587.81,332.93,156.2,44,156.7,45.8
09/29/2011 11:22:08,4588.69,333.81,156.4,44,156,45.8
09/29/2011 11:22:09,4589.69,334.81,157,43.8,156.3,45.5
09/29/2011 11:22:10,4590.69,335.81,156.7,43.8,156.8,45.2
09/29/2011 11:22:11,4591.69,336.81,156.1,43.4,156.8,45.2
09/29/2011 11:22:12,4592.69,337.81,156.4,43.4,156.4,44.8
09/29/2011 11:22:13,4593.69,338.81,156.6,43.1,156.3,44.8
09/29/2011 11:22:14,4594.69,339.81,156,43,156.3,44.6
09/29/2011 11:22:15,4595.78,340.9,156.1,43,156.8,44.5
09/29/2011 11:22:16,4596.69,341.81,156.2,42.9,156.8,44.5
09/29/2011 11:22:17,4597.69,342.81,156.7,42.9,156.1,44
09/29/2011 11:22:18,4598.67,343.79,156.4,42.7,155.7,44
09/29/2011 11:22:19,4599.67,344.79,156.1,42.7,156.1,43.8
09/29/2011 11:22:20,4600.67,345.79,156.4,42.6,156.6,43.8
09/29/2011 11:22:21,4601.71,346.83,156.9,42.5,156.8,43.6
09/29/2011 11:22:22,4602.67,347.79,156.4,42.5,156.7,43.1
09/29/2011 11:22:23,4603.66,348.78,156.8,42.3,155.7,43.1
09/29/2011 11:22:24,4604.66,349.78,156.5,42.3,156.1,42.6
09/29/2011 11:22:25,4605.68,350.79,156.4,42.1,156.4,42.6
09/29/2011 11:22:26,4606.68,351.79,156.4,42.1,156.8,42.4
09/29/2011 11:22:27,4607.68,352.79,156.2,42.1,156.1,42.4
09/29/2011 11:22:28,4608.77,353.89,156.6,42.3,156.2,42.3
09/29/2011 11:22:29,4609.66,354.78,156.6,42.3,156.7,42.1
09/29/2011 11:22:30,4610.64,355.76,156.5,42.4,156.6,42.1
09/29/2011 11:22:31,4611.64,356.76,156.5,42.4,156.3,42.1
09/29/2011 11:22:32,4612.63,357.75,156.5,42.6,156.6,42.1
09/29/2011 11:22:33,4613.63,358.75,156.3,42.6,156.4,42.4
09/29/2011 11:22:34,4614.63,359.75,156.3,42.6,156.3,42.4
09/29/2011 11:22:35,4615.63,360.75,156,42.7,156.5,42.1
09/29/2011 11:22:36,4616.64,361.76,156.3,42.7,155.9,41.8
09/29/2011 11:22:37,4617.64,362.76,156.6,43,156.6,41.8
09/29/2011 11:22:38,4618.64,363.76,156.6,43,156.4,41.8
09/29/2011 11:22:39,4619.64,364.76,156.6,43.1,156.3,41.8
09/29/2011 11:22:40,4620.64,365.76,156.2,43.1,156.4,41.5
09/29/2011 11:22:41,4621.64,366.76,155.8,43.2,156.1,41.6
09/29/2011 11:22:42,4622.72,367.84,156.8,43.4,156.4,41.6
09/29/2011 11:22:43,4623.61,368.73,156.6,43.4,156.6,41.5
09/29/2011 11:22:44,4624.61,369.73,156,43.3,156.4,41.5
09/29/2011 11:22:45,4625.61,370.73,156.8,43.3,156.1,41.6
09/29/2011 11:22:46,4626.61,371.73,157,43.4,156.5,41.6
09/29/2011 11:22:47,4627.6,372.72,156.4,43.4,156.2,41.8
09/29/2011 11:22:48,4628.6,373.72,156.4,43.6,156.1,41.7
09/29/2011 11:22:49,4629.71,374.83,156.3,43.6,156.1,41.7
09/29/2011 11:22:50,4630.6,375.72,156.6,43.6,156.7,41.7
09/29/2011 11:22:51,4631.61,376.73,156.5,43.7,156.6,41.7
09/29/2011 11:22:52,4632.6,377.72,156.3,43.7,156.4,42.1
09/29/2011 11:22:53,4633.71,378.83,156.6,43.6,156.3,42.6
09/29/2011 11:22:54,4634.58,379.7,156.5,43.6,156.7,42.6
09/29/2011 11:22:55,4635.58,380.7,156.8,43.7,156.4,43
09/29/2011 11:22:56,4636.68,381.8,156.1,43.7,156,43
09/29/2011 11:22:57,4637.57,382.69,156.2,43.7,156.7,43.5
09/29/2011 11:22:58,4638.58,383.7,157.1,43.9,156.7,43.5
09/29/2011 11:22:59,4639.57,384.69,156.4,43.9,156.7,43.9
09/29/2011 11:23:00,4640.66,385.78,155.9,43.9,156.4,44.3
09/29/2011 11:23:01,4641.54,386.66,156.7,43.9,156.3,44.3
09/29/2011 11:23:02,4642.54,387.66,157,44.2,156.4,44.1
09/29/2011 11:23:03,4643.65,388.76,156.7,44.2,156.6,44.1
09/29/2011 11:23:04,4644.54,389.66,156.4,44.2,155.9,44.3
09/29/2011 11:23:05,4645.54,390.66,155.9,44.3,156.4,44.3
09/29/2011 11:23:06,4646.52,391.64,155.8,44.3,156.3,44.4
09/29/2011 11:23:07,4647.52,392.64,156.3,44.5,156.8,44.4
09/29/2011 11:23:08,4648.52,393.64,157.3,44.5,156.4,44.4
09/29/2011 11:23:09,4649.52,394.64,156.4,44.6,156.2,44.2
09/29/2011 11:23:10,4650.61,395.73,156.4,44.8,156.3,44.2
09/29/2011 11:23:11,4651.5,396.62,155.9,44.8,156.1,44
09/29/2011 11:23:12,4652.61,397.73,155.8,44.7,156.2,43.9
09/29/2011 11:23:13,4653.49,398.61,156.7,44.7,156.8,43.9
09/29/2011 11:23:14,4654.49,399.61,157.1,44.9,156.3,43.6
09/29/2011 11:23:15,4655.47,400.59,156.7,44.9,156.3,43.6
09/29/2011 11:23:16,4656.46,401.58,156.2,44.9,156.4,43.3
09/29/2011 11:23:17,4657.57,402.69,156.6,45.3,156.4,43.3
09/29/2011 11:23:18,4658.46,403.58,156,45.3,156.1,43.2
09/29/2011 11:23:19,4659.46,404.58,156.5,45.4,156.7,43.2
09/29/2011 11:23:20,4660.44,405.56,157,45.4,156.7,43.2
09/29/2011 11:23:21,4661.44,406.56,156.4,45.6,156.3,43.2
09/29/2011 11:23:22,4662.44,407.56,156.3,45.6,156.9,43.2
09/29/2011 11:23:23,4663.44,408.56,156.4,45.4,156.3,43.1
09/29/2011 11:23:24,4664.55,409.67,156.3,45.3,156.2,43.1
09/29/2011 11:23:25,4665.44,410.56,156.2,45.3,156.7,43
09/29/2011 11:23:26,4666.52,411.64,155.6,45.3,156.5,43.1
09/29/2011 11:23:27,4667.41,412.53,156.3,45.3,156.3,43.1
09/29/2011 11:23:28,4668.41,413.53,156.7,45.4,156.2,42.8
09/29/2011 11:23:29,4669.4,414.52,156.7,45.4,156.5,42.8
09/29/2011 11:23:30,4670.4,415.52,156.7,45.4,156.8,42.9
09/29/2011 11:23:31,4671.49,416.61,156.4,45.4,156.2,42.9
09/29/2011 11:23:32,4672.38,417.5,156,45.4,155.9,42.7
09/29/2011 11:23:33,4673.47,418.59,156.3,45.2,156.5,42.8
09/29/2011 11:23:34,4674.37,419.48,157.1,45.2,156.8,42.8
09/29/2011 11:23:35,4675.37,420.48,156.7,44.9,156,42.9
09/29/2011 11:23:36,4676.37,421.48,156.4,44.9,156.1,42.9
09/29/2011 11:23:37,4677.35,422.47,156.2,44.7,156.6,42.9
09/29/2011 11:23:38,4678.44,423.56,156.2,44.7,156.7,42.9
09/29/2011 11:23:39,4679.33,424.45,156.3,44.7,156.7,43
09/29/2011 11:23:40,4680.35,425.47,156.3,44.7,156.6,42.9
09/29/2011 11:23:41,4681.33,426.45,156.5,44.7,156.1,42.9
09/29/2011 11:23:42,4682.33,427.45,157,44.7,155.9,42.7
09/29/2011 11:23:43,4683.32,428.44,156.5,44.7,156.4,42.7
09/29/2011 11:23:44,4684.32,429.44,156.2,44.5,156.4,42.5
09/29/2011 11:23:45,4685.41,430.53,156.4,44.4,156.3,42.5
09/29/2011 11:23:46,4686.3,431.42,156.8,44.4,156.4,42.5
09/29/2011 11:23:47,4687.3,432.42,156.6,44.5,156.6,42.3
09/29/2011 11:23:48,4688.3,433.42,156.6,44.5,156.3,42.3
09/29/2011 11:23:49,4689.3,434.42,155.9,44.6,156.3,42.2
09/29/2011 11:23:50,4690.29,435.41,156.7,44.6,155.9,42.2
09/29/2011 11:23:51,4691.29,436.41,156.4,44.5,156.9,41.8
09/29/2011 11:23:52,4692.49,437.61,155.9,44.6,156.6,41.6
09/29/2011 11:23:53,4693.38,438.5,156.5,44.6,156.7,41.6
09/29/2011 11:23:54,4694.38,439.5,156.3,44.5,156.6,41.3
09/29/2011 11:23:55,4695.37,440.49,156.3,44.5,156.2,41.3
09/29/2011 11:23:56,4696.37,441.49,156.1,44.3,156.6,41
09/29/2011 11:23:57,4697.37,442.49,156.3,44.3,156.6,41
09/29/2011 11:23:58,4698.37,443.49,156.5,44.1,156.7,40.7
09/29/2011 11:23:59,4699.46,444.58,156.9,44.2,156.4,40.6
09/29/2011 11:24:00,4700.35,445.47,156.9,44.2,156.2,40.6
09/29/2011 11:24:01,4701.35,446.47,156.3,44.2,156.4,40.4
09/29/2011 11:24:02,4702.35,447.47,155.8,44.2,156.6,40.4
09/29/2011 11:24:03,4703.35,448.47,156.1,44,156.6,40.6
09/29/2011 11:24:04,4704.37,449.49,156,44,156.7,40.6
09/29/2011 11:24:05,4705.35,450.47,155.7,43.7,156.5,40.6
09/29/2011 11:24:06,4706.44,451.56,157.2,43.5,156.6,40.7
09/29/2011 11:24:07,4707.34,452.45,156.8,43.5,155.9,40.7
09/29/2011 11:24:08,4708.34,453.45,156.6,43.5,156,40.9
09/29/2011 11:24:09,4709.34,454.45,156.6,43.5,156.4,40.9
09/29/2011 11:24:10,4710.32,455.44,156.7,43.3,156.5,40.9
09/29/2011 11:24:11,4711.43,456.55,156.9,43.3,156,41
09/29/2011 11:24:12,4712.32,457.44,156.3,43.4,156.7,41
09/29/2011 11:24:13,4713.43,458.55,155.6,43.5,156.9,40.9
09/29/2011 11:24:14,4714.34,459.46,156,43.5,156.3,40.9
09/29/2011 11:24:15,4715.32,460.44,156.5,43.4,156.6,40.9
09/29/2011 11:24:16,4716.32,461.44,156.2,43.4,156.2,40.9
09/29/2011 11:24:17,4717.32,462.44,156.3,43.3,156.2,40.9
09/29/2011 11:24:18,4718.32,463.44,156.8,43.3,156.7,40.8
09/29/2011 11:24:19,4719.3,464.42,156.3,43.2,156.3,40.8
09/29/2011 11:24:20,4720.4,465.52,156.2,43,156.3,40.4
09/29/2011 11:24:21,4721.29,466.41,156.5,43,156.7,40.4
09/29/2011 11:24:22,4722.27,467.39,156.8,43,156.1,40.2
09/29/2011 11:24:23,4723.27,468.39,156,43,156.6,40.2
09/29/2011 11:24:24,4724.27,469.39,156.9,42.8,156.4,39.9
09/29/2011 11:24:25,4725.27,470.39,156.4,42.8,156.5,39.6
09/29/2011 11:24:26,4726.29,471.41,156.4,42.8,156.4,39.6
09/29/2011 11:24:27,4727.37,472.49,156.4,42.8,156.6,39.1
09/29/2011 11:24:28,4728.26,473.38,156.6,42.8,156.3,39.1
09/29/2011 11:24:29,4729.26,474.38,156.6,42.5,156.4,38.9
09/29/2011 11:24:30,4730.24,475.36,156.3,42.5,156.3,38.5
09/29/2011 11:24:31,4731.24,476.36,156.2,42.7,155.7,38.5
09/29/2011 11:24:32,4732.23,477.35,156.5,42.7,156,38.5
09/29/2011 11:24:33,4733.23,478.35,156.2,42.7,156.4,38.5
09/29/2011 11:24:34,4734.34,479.46,156.2,42.4,156.9,38.6
09/29/2011 11:24:35,4735.23,480.35,156,42.4,156.3,38.6
09/29/2011 11:24:36,4736.23,481.35,156.8,42.3,156.5,38.7
09/29/2011 11:24:37,4737.23,482.35,156.5,42.3,156.6,38.9
09/29/2011 11:24:38,4738.23,483.35,156.3,42.4,155.8,38.9
09/29/2011 11:24:39,4739.21,484.33,156.5,42.4,156.3,38.8
09/29/2011 11:24:40,4740.21,485.33,156.5,42.3,156.6,38.8
09/29/2011 11:24:41,4741.31,486.42,157.1,42.4,156.8,38.8
09/29/2011 11:24:42,4742.21,487.33,156.2,42.4,156.3,38.9
09/29/2011 11:24:42,4743.2,488.32,156.5,42.2,156.2,38.9
09/29/2011 11:24:43,4744.18,489.3,156.6,42.2,156.2,39
09/29/2011 11:24:44,4745.18,490.3,155.7,42.3,156.7,39
09/29/2011 11:24:45,4746.2,491.32,156.1,42.3,156.3,38.9
09/29/2011 11:24:46,4747.18,492.3,156.6,42.4,156.5,38.9
09/29/2011 11:24:48,4748.27,493.39,156,42.1,155.8,39.2
09/29/2011 11:24:48,4749.16,494.28,156.5,42.1,156.3,38.9
09/29/2011 11:24:49,4750.15,495.27,156.7,42.2,156.9,38.9
09/29/2011 11:24:50,4751.15,496.27,156.6,42.2,156.1,38.7
09/29/2011 11:24:51,4752.13,497.25,156.1,42.1,156.5,38.7
09/29/2011 11:24:52,4753.13,498.25,156.3,42.1,156.8,38.3
09/29/2011 11:24:53,4754.13,499.25,156.9,42.3,156.5,38
09/29/2011 11:24:55,4755.23,500.35,156.5,42.4,156,38
09/29/2011 11:24:55,4756.12,501.24,155.5,42.4,156.4,37.9
09/29/2011 11:24:56,4757.12,502.24,156.2,42.8,156.6,37.9
09/29/2011 11:24:57,4758.1,503.22,156.8,42.8,156.7,37.7
09/29/2011 11:24:58,4759.1,504.22,156.7,42.8,155.9,37.7
09/29/2011 11:24:59,4760.09,505.21,156.2,42.8,156.5,37.5
09/29/2011 11:25:00,4761.09,506.21,156.6,42.8,156.3,37.4
09/29/2011 11:25:01,4762.2,507.32,156.2,42.7,156.6,37.4
09/29/2011 11:25:02,4763.07,508.19,155.9,42.7,156.7,37.3
09/29/2011 11:25:03,4764.07,509.19,156.7,42.7,156.5,37.3
09/29/2011 11:25:04,4765.06,510.18,156.4,42.7,156.7,37.2
09/29/2011 11:25:05,4766.07,511.19,156.6,42.5,156.4,37.4
09/29/2011 11:25:06,4767.06,512.18,156.1,42.5,156.6,37.4
09/29/2011 11:25:07,4768.06,513.18,156.4,42.3,156.3,37.2
09/29/2011 11:25:08,4769.15,514.27,156.7,42.2,156.1,37.2
09/29/2011 11:25:09,4770.04,515.16,157,42.2,156.4,37.1
09/29/2011 11:25:10,4771.03,516.14,156.4,42,156.4,37.1
09/29/2011 11:25:11,4772.04,517.16,156.3,42,156.5,37.1
09/29/2011 11:25:12,4773.03,518.14,156.6,41.9,157,37
09/29/2011 11:25:13,4774.03,519.14,156.5,41.9,156.5,37
09/29/2011 11:25:14,4775.03,520.14,156.3,41.6,156.2,36.6
09/29/2011 11:25:15,4776.1,521.22,156.3,41.3,156.1,36.6
09/29/2011 11:25:16,4776.99,522.11,156.3,41.3,156.8,36.8
09/29/2011 11:25:17,4777.99,523.11,156.7,41.1,156.3,36.7
09/29/2011 11:25:18,4778.98,524.1,156.5,41.1,156.3,36.7
09/29/2011 11:25:19,4779.98,525.1,156.8,41,156.2,36.7
09/29/2011 11:25:20,4780.96,526.08,156.5,41,156.9,36.7
09/29/2011 11:25:21,4781.96,527.08,156.2,40.8,156.1,36.4
09/29/2011 11:25:22,4783.17,528.29,156.1,40.8,156.2,36
09/29/2011 11:25:23,4784.06,529.18,156.7,40.8,156.5,36
09/29/2011 11:25:24,4785.06,530.18,156.8,40.8,156.8,35.9
09/29/2011 11:25:25,4786.06,531.18,156.7,40.8,156.4,35.9
09/29/2011 11:25:26,4787.06,532.18,156.4,40.9,156.3,35.9
09/29/2011 11:25:27,4788.06,533.18,156.2,40.9,156.5,35.9
09/29/2011 11:25:28,4789.06,534.18,156.2,40.7,156.1,35.8
09/29/2011 11:25:29,4790.06,535.18,155.8,40.5,156.5,35.6
09/29/2011 11:25:30,4791.06,536.18,156.4,40.5,156.2,35.6
09/29/2011 11:25:31,4792.04,537.16,156.7,40.4,156.4,35.6
09/29/2011 11:25:32,4793.04,538.16,156.1,40.4,156,35.6
09/29/2011 11:25:33,4794.03,539.15,156.3,40.5,156.5,35.2
09/29/2011 11:25:34,4795.03,540.15,156.7,40.5,156.3,35
09/29/2011 11:25:35,4796.01,541.13,156.2,40.6,156.8,35
09/29/2011 11:25:36,4797.01,542.13,156.2,40.6,156.5,35
09/29/2011 11:25:37,4798.01,543.13,156.3,40.6,156.3,35
09/29/2011 11:25:38,4799.01,544.13,156.3,40.5,156.2,35.1
09/29/2011 11:25:39,4800.01,545.13,157.1,40.5,156.8,35.1
09/29/2011 11:25:40,4801.01,546.13,156.1,40.4,156.5,35.2
09/29/2011 11:25:41,4802.1,547.22,155.7,40.2,156.4,35.1
09/29/2011 11:25:42,4803.01,548.13,156.8,40.2,156.2,35.1
09/29/2011 11:25:43,4804.01,549.13,156.7,40.3,156.1,34.9
09/29/2011 11:25:44,4805,550.11,156.3,40.3,156.4,34.9
09/29/2011 11:25:45,4806,551.11,156.6,40.3,156.7,34.5
09/29/2011 11:25:46,4807,552.11,156.2,40.3,156.7,34.5
09/29/2011 11:25:47,4807.98,553.1,156.6,40.4,156.2,34.5
09/29/2011 11:25:48,4809.07,554.19,156.5,40.2,156.4,34.4
09/29/2011 11:25:49,4809.96,555.08,156.1,40.2,156.7,34.4
09/29/2011 11:25:50,4810.96,556.08,156.3,40.1,156.3,34.6
09/29/2011 11:25:51,4811.96,557.08,156.7,40.1,156.4,34.6
09/29/2011 11:25:52,4812.96,558.08,156.5,40,156.4,34.8
09/29/2011 11:25:53,4813.96,559.08,156.5,40,156.9,34.6
09/29/2011 11:25:54,4814.96,560.08,156.1,39.8,156.4,34.6
09/29/2011 11:25:55,4815.96,561.08,156.6,39.7,155.8,34.4
09/29/2011 11:25:56,4816.96,562.08,156.5,39.7,156.2,34.4
09/29/2011 11:25:57,4817.96,563.08,156.5,39.7,157,34.3
09/29/2011 11:25:58,4818.95,564.07,156.3,39.7,156.1,34.3
09/29/2011 11:25:59,4819.95,565.07,156.3,39.7,156.3,34.2
09/29/2011 11:26:00,4820.95,566.07,156.8,39.7,156.8,34.2
09/29/2011 11:26:01,4821.95,567.07,156.2,39.6,156.8,34.2
09/29/2011 11:26:02,4823.04,568.16,156.8,39.4,156.7,34.4
09/29/2011 11:26:03,4823.93,569.05,157.2,39.4,156.3,34.4
09/29/2011 11:26:04,4824.92,570.04,155.8,39.4,155.6,34.5
09/29/2011 11:26:05,4825.92,571.04,156,39.4,156.1,34.8
09/29/2011 11:26:06,4826.92,572.04,156.4,39.4,156.6,34.8
09/29/2011 11:26:07,4827.92,573.04,156.2,39.4,156.5,34.6
09/29/2011 11:26:08,4828.92,574.04,155.8,39.5,156.2,34.6
09/29/2011 11:26:09,4830.01,575.13,156.4,39.3,156.5,34.5
09/29/2011 11:26:10,4830.9,576.02,156.8,39.3,156.4,34.5
09/29/2011 11:26:11,4831.89,577.01,156.3,39.3,156.3,34.4
09/29/2011 11:26:12,4832.87,577.99,156.4,39.3,156.6,34.7
09/29/2011 11:26:13,4833.89,579.01,155.9,39.4,156.6,34.7
09/29/2011 11:26:14,4834.87,579.99,156.7,39.4,156.9,34.6
09/29/2011 11:26:15,4835.87,580.99,156.8,39.4,156.5,34.6
09/29/2011 11:26:16,4836.95,582.07,156,39.2,156.3,34.6
09/29/2011 11:26:17,4837.84,582.96,156.4,39.2,156.3,34.5
09/29/2011 11:26:18,4838.84,583.96,156.5,39,156.5,34.5
09/29/2011 11:26:19,4839.84,584.96,156.5,39,156.6,34.5
09/29/2011 11:26:20,4840.84,585.96,157,39.1,156.5,34.5
09/29/2011 11:26:21,4841.82,586.94,156.4,39.1,156.1,34.5
09/29/2011 11:26:22,4842.84,587.96,156.1,39.1,156.4,34.5
09/29/2011 11:26:23,4843.92,589.04,156.3,39.1,156.4,34.3
09/29/2011 11:26:24,4844.81,589.93,156.7,39.1,156.2,34.1
09/29/2011 11:26:25,4845.81,590.93,156.7,39,156.4,34.1
09/29/2011 11:26:26,4846.81,591.93,156.7,39,156.9,33.8
09/29/2011 11:26:27,4847.81,592.93,156.4,39.2,156.3,33.8
09/29/2011 11:26:28,4848.79,593.91,156.2,39.2,156.2,33.7
09/29/2011 11:26:29,4849.78,594.9,156.2,39.3,156.8,33.4
09/29/2011 11:26:30,4850.87,595.99,156.1,39.2,156.7,33.4
09/29/2011 11:26:31,4851.78,596.9,156.6,39.2,156.3,33.3
09/29/2011 11:26:32,4852.76,597.88,156.8,39.1,156.4,33.3
09/29/2011 11:26:33,4853.76,598.88,156.7,39.1,156.8,33.2
09/29/2011 11:26:34,4854.78,599.9,156.7,39.1,156.7,33.2
09/29/2011 11:26:35,4855.79,600.91,156.2,39.1,156.1,33.1
09/29/2011 11:26:36,4856.78,601.9,156,39,156.6,32.9
09/29/2011 11:26:37,4857.79,602.91,156.6,39,156.6,32.9
09/29/2011 11:26:38,4858.76,603.88,157,39,156.2,32.9
09/29/2011 11:26:39,4859.76,604.88,156.9,38.9,156.6,32.9
09/29/2011 11:26:40,4860.76,605.88,156.3,38.9,156.2,32.8
09/29/2011 11:26:41,4861.75,606.87,156.1,38.9,156.4,32.9
09/29/2011 11:26:42,4862.75,607.87,156.2,38.9,156.7,32.9
09/29/2011 11:26:43,4863.75,608.87,156.3,38.8,156.7,33.1
09/29/2011 11:26:44,4864.73,609.85,156.1,38.3,156,33.1
09/29/2011 11:26:45,4865.72,610.84,157,38.3,156.4,33.2
09/29/2011 11:26:46,4866.72,611.84,156.9,38.2,156.7,33.2
09/29/2011 11:26:47,4867.72,612.84,156.6,38.2,156.2,33.1
09/29/2011 11:26:48,4868.72,613.84,156.5,38.2,156,33.1
09/29/2011 11:26:49,4869.83,614.95,156.3,38.2,156.2,33.1
09/29/2011 11:26:50,4870.72,615.84,156.6,38.2,156.4,33.2
09/29/2011 11:26:51,4871.7,616.82,156.3,38.1,156.7,33.2
09/29/2011 11:26:52,4872.7,617.82,156.2,38.1,156.3,33.1
09/29/2011 11:26:53,4873.7,618.82,156.5,38.3,156.8,33.1
09/29/2011 11:26:54,4874.67,619.79,156.9,38.3,156.6,33.1
09/29/2011 11:26:55,4875.67,620.79,156.2,38.1,156.3,32.8
09/29/2011 11:26:56,4876.78,621.9,156.1,37.9,156.6,32.8
09/29/2011 11:26:57,4877.67,622.79,156.4,37.9,156.3,32.7
09/29/2011 11:26:58,4878.65,623.77,156.2,37.6,156.2,32.7
09/29/2011 11:26:59,4879.67,624.79,156.8,37.6,156.7,32.4
09/29/2011 11:27:00,4880.65,625.77,156.4,37.4,156.4,32.2
09/29/2011 11:27:01,4881.65,626.77,157.3,37.4,156.6,32.2
09/29/2011 11:27:02,4882.65,627.77,156.5,37.5,155.7,32
09/29/2011 11:27:03,4883.64,628.76,156.3,37.4,156.5,32
09/29/2011 11:27:04,4884.62,629.74,156.2,37.4,157,32
09/29/2011 11:27:05,4885.61,630.73,156.3,37.2,156.6,31.7
09/29/2011 11:27:06,4886.61,631.73,156.2,37.2,156.3,31.7
09/29/2011 11:27:07,4887.61,632.73,156.7,37,156.8,31.6
09/29/2011 11:27:08,4888.61,633.73,156.6,37,156.6,31.6
09/29/2011 11:27:09,4889.59,634.71,156.5,37,156.3,31.7
09/29/2011 11:27:10,4890.59,635.71,156,36.7,156.1,31.7
09/29/2011 11:27:11,4891.59,636.71,156.1,36.7,156.6,31.8
09/29/2011 11:27:12,4892.59,637.71,156.8,36.5,156.6,32.1
09/29/2011 11:27:13,4893.58,638.7,157,36.5,156,32.1
09/29/2011 11:27:14,4894.58,639.7,156.5,36.5,156.1,32
09/29/2011 11:27:15,4895.67,640.79,156.4,36.5,156.6,32
09/29/2011 11:27:16,4896.56,641.68,156.1,36.5,156.6,32.1
09/29/2011 11:27:17,4897.56,642.68,156.7,36.6,156.4,32.4
09/29/2011 11:27:18,4898.55,643.67,156.7,36.6,156.6,32.4
09/29/2011 11:27:19,4899.55,644.67,156.1,36.3,156.3,32.4
09/29/2011 11:27:20,4900.55,645.67,156.6,36.3,156.6,32.4
09/29/2011 11:27:21,4901.55,646.67,156.4,36.3,156.1,32.4
09/29/2011 11:27:22,4902.73,647.85,156.2,36.1,156.7,32.5
09/29/2011 11:27:23,4903.62,648.74,157.1,36.1,156.5,32.5
09/29/2011 11:27:24,4904.62,649.74,156.6,36.1,156,32.4
09/29/2011 11:27:25,4905.62,650.74,156.4,36.1,156.4,32.4
09/29/2011 11:27:26,4906.62,651.74,156.9,36,157,32.4
09/29/2011 11:27:27,4907.81,652.93,156.5,36,156.4,32.2
09/29/2011 11:27:28,4908.7,653.82,156.1,36,156.2,32.2
09/29/2011 11:27:29,4909.7,654.82,156.2,36.1,156.4,32.1
09/29/2011 11:27:30,4910.7,655.82,156.3,36.1,156.3,32.1
09/29/2011 11:27:31,4911.69,656.81,156.6,35.9,156.7,32
09/29/2011 11:27:32,4912.69,657.81,156.5,35.9,156.3,32
09/29/2011 11:27:33,4913.67,658.79,156.4,35.7,156.8,32
09/29/2011 11:27:34,4914.67,659.79,156.9,35.6,156.2,31.8
09/29/2011 11:27:35,4915.66,660.78,156.5,35.6,156,31.8
09/29/2011 11:27:36,4916.66,661.78,156.1,35.6,156.8,31.8
09/29/2011 11:27:37,4917.66,662.78,156,35.6,157,31.8
09/29/2011 11:27:38,4918.66,663.78,156.9,35.6,156.2,31.6
09/29/2011 11:27:39,4919.66,664.78,156.8,35.6,156.1,31.5
09/29/2011 11:27:40,4920.64,665.76,156.5,35.6,156,31.5
09/29/2011 11:27:41,4921.64,666.76,156.7,35.5,156.6,31.6
09/29/2011 11:27:42,4922.64,667.76,156.5,35.5,157,31.6
09/29/2011 11:27:43,4923.62,668.74,156.2,35.2,156.3,31.5
09/29/2011 11:27:44,4924.62,669.74,156.6,35.2,156.3,31.5
09/29/2011 11:27:45,4925.62,670.74,156.5,35.4,156.7,31.5
09/29/2011 11:27:46,4926.72,671.84,156.8,35.3,157.1,31.3
09/29/2011 11:27:47,4927.62,672.74,156.1,35.3,156.1,31.3
09/29/2011 11:27:48,4928.61,673.73,156.6,35.3,156,31.2
09/29/2011 11:27:49,4929.59,674.71,156.8,35.3,156.5,31.2
09/29/2011 11:27:50,4930.59,675.71,156.3,35.3,157.2,31
09/29/2011 11:27:51,4931.59,676.71,156.3,35.3,156.3,31.1
09/29/2011 11:27:52,4932.58,677.7,156.2,35.3,156,31.1
09/29/2011 11:27:53,4933.67,678.79,156.3,35.5,156.6,31.1
09/29/2011 11:27:54,4934.56,679.68,156.3,35.5,156.9,31.1
09/29/2011 11:27:55,4935.56,680.68,156.2,35.4,156.3,31.1
09/29/2011 11:27:56,4936.55,681.67,156.8,35.4,156.1,31.1
09/29/2011 11:27:57,4937.55,682.67,156.6,35.7,156.7,31.1
09/29/2011 11:27:58,4938.55,683.67,155.8,35.7,156.6,31.1
09/29/2011 11:27:59,4939.55,684.67,156.1,35.8,156.4,31.1
09/29/2011 11:28:00,4940.58,685.7,156.6,36,156.6,31.3
09/29/2011 11:28:01,4941.55,686.67,156.5,36,155.9,31.3
09/29/2011 11:28:02,4942.53,687.65,156.7,35.9,155.9,31.5
09/29/2011 11:28:03,4943.53,688.65,156.6,35.9,156.2,31.6
09/29/2011 11:28:04,4944.52,689.64,156.1,35.9,156.8,31.6
09/29/2011 11:28:05,4945.53,690.65,156.4,35.9,156.5,31.9
09/29/2011 11:28:06,4946.52,691.64,156.5,36,156.3,31.9
09/29/2011 11:28:07,4947.52,692.64,156.4,35.9,156.3,32.1
09/29/2011 11:28:08,4948.5,693.62,156.3,35.9,156.7,32.1
09/29/2011 11:28:09,4949.5,694.62,156.1,35.8,156.3,32.2
09/29/2011 11:28:10,4950.5,695.62,156.6,35.8,156.3,32.3
09/29/2011 11:28:11,4951.5,696.62,156.1,35.5,156.6,32.3
09/29/2011 11:28:12,4952.5,697.62,156.2,35.5,156,32.3
09/29/2011 11:28:13,4953.5,698.62,156.1,35.5,156.7,32.3
09/29/2011 11:28:14,4954.49,699.6,156.5,35.2,156.4,32.4
09/29/2011 11:28:15,4955.49,700.61,156.5,35.2,156.4,32.5
09/29/2011 11:28:16,4956.49,701.61,156.4,35.1,156.4,32.5
09/29/2011 11:28:17,4957.47,702.59,156.7,35.1,156.5,32.3
09/29/2011 11:28:18,4958.47,703.59,156.3,35,156.3,32.3
09/29/2011 11:28:19,4959.56,704.68,156.4,34.8,156.4,32.1
09/29/2011 11:28:20,4960.47,705.59,157,34.8,156.4,32.1
09/29/2011 11:28:21,4961.47,706.59,156.5,34.5,156.1,32.2
09/29/2011 11:28:22,4962.49,707.61,156.1,34.5,156.6,32.4
09/29/2011 11:28:23,4963.49,708.61,156.3,34.4,156.2,32.4
09/29/2011 11:28:24,4964.49,709.61,156.3,34.4,156.4,32.7
09/29/2011 11:28:25,4965.49,710.61,156.3,34.3,156.9,32.7
09/29/2011 11:28:26,4966.49,711.61,156.2,34.3,156.5,33.1
09/29/2011 11:28:27,4967.5,712.62,156.6,34.3,156.7,33.4
09/29/2011 11:28:28,4968.49,713.61,156.3,34.3,156.5,33.4
09/29/2011 11:28:29,4969.49,714.61,156.4,34.3,156.2,33.6
09/29/2011 11:28:30,4970.49,715.61,156.5,34.1,156.1,33.6
09/29/2011 11:28:31,4971.49,716.61,156.6,34,156.5,33.9
09/29/2011 11:28:32,4972.49,717.61,156.8,34,156.4,33.9
09/29/2011 11:28:33,4973.49,718.61,156,33.9,157.2,34.3
09/29/2011 11:28:34,4974.49,719.61,156,33.9,156.3,34.7
09/29/2011 11:28:35,4975.49,720.61,156.4,34.1,156.3,34.7
09/29/2011 11:28:36,4976.49,721.61,156.7,34.1,156.3,35
09/29/2011 11:28:37,4977.49,722.61,156,34.1,156.4,35
09/29/2011 11:28:38,4978.47,723.59,156.6,34.4,156.7,35.4
09/29/2011 11:28:39,4979.47,724.59,156.9,34.4,156.3,35.5
09/29/2011 11:28:40,4980.46,725.57,156.2,34.4,156.5,35.5
09/29/2011 11:28:41,4981.46,726.57,156.4,34.4,156.8,35.7
09/29/2011 11:28:42,4982.46,727.57,156.5,34.6,156.3,35.7
09/29/2011 11:28:43,4983.56,728.68,156.4,34.7,156.6,35.6
09/29/2011 11:28:44,4984.46,729.57,156.3,34.7,156.1,35.6
09/29/2011 11:28:45,4985.44,730.56,156.7,34.7,156.6,35.5
09/29/2011 11:28:46,4986.44,731.56,156.5,34.7,156.5,35.4
09/29/2011 11:28:47,4987.44,732.56,155.9,34.8,156.2,35.4
09/29/2011 11:28:48,4988.44,733.56,155.8,34.8,156.6,35.4
09/29/2011 11:28:49,4989.46,734.58,156.5,34.9,156.9,35.4
09/29/2011 11:28:50,4990.46,735.58,156.9,34.9,156.4,35.2
09/29/2011 11:28:51,4991.44,736.56,156.3,34.9,156.2,35
09/29/2011 11:28:52,4992.44,737.56,156.4,34.8,156.8,35
09/29/2011 11:28:53,4993.42,738.54,156.7,34.8,156.8,34.8
09/29/2011 11:28:54,4994.42,739.54,156.6,34.9,156,34.8
09/29/2011 11:28:55,4995.52,740.64,156.9,35,156.2,34.5
09/29/2011 11:28:56,4996.41,741.53,155.7,35,156.2,34.5
09/29/2011 11:28:57,4997.39,742.51,156,35,156.6,34
09/29/2011 11:28:58,4998.39,743.51,156.3,35,156.7,33.6
09/29/2011 11:28:59,4999.36,744.48,157,34.9,156.7,33.6
09/29/2011 11:29:00,5000.36,745.48,156.9,34.9,156.9,33.2
09/29/2011 11:29:01,5001.36,746.48,156.5,34.8,156.1,33.2
09/29/2011 11:29:02,5002.47,747.59,156.5,35,156.3,32.7
09/29/2011 11:29:03,5003.36,748.48,156.4,35,156.3,32.5
09/29/2011 11:29:04,5004.36,749.48,156.1,35.1,156.3,32.5
09/29/2011 11:29:05,5005.36,750.48,156.2,35.1,156.6,32.2
09/29/2011 11:29:06,5006.35,751.47,157,35.3,156.8,32.2
09/29/2011 11:29:07,5007.35,752.47,156.6,35.3,155.9,31.9
09/29/2011 11:29:08,5008.35,753.47,156.8,35.4,156.4,31.9
09/29/2011 11:29:09,5009.35,754.47,156.8,35.7,156.5,31.6
09/29/2011 11:29:10,5010.35,755.47,156.2,35.7,155.9,31.3
09/29/2011 11:29:11,5011.36,756.48,155.9,35.8,156.4,31.3
09/29/2011 11:29:12,5012.36,757.48,156.2,35.8,156.3,31.2
09/29/2011 11:29:13,5013.36,758.48,156.3,35.7,156.5,31.2
09/29/2011 11:29:14,5014.36,759.48,156.2,35.9,156.2,31
09/29/2011 11:29:15,5015.36,760.48,156.7,35.9,156.6,30.9
09/29/2011 11:29:16,5016.36,761.48,156.9,36,156.3,30.9
09/29/2011 11:29:17,5017.36,762.48,156.6,36,156.6,30.9
09/29/2011 11:29:18,5018.35,763.47,156.6,36.2,156.3,30.9
09/29/2011 11:29:19,5019.35,764.47,155.9,36.2,156.5,31.1
09/29/2011 11:29:20,5020.33,765.45,156.4,36,156.1,31.1
09/29/2011 11:29:21,5021.33,766.45,156.5,35.9,156.7,31.2
09/29/2011 11:29:22,5022.33,767.45,156.1,35.9,156.5,31.1
09/29/2011 11:29:23,5023.32,768.44,156.5,35.6,156.5,31.1
09/29/2011 11:29:24,5024.3,769.42,156.5,35.6,156.3,31.1
09/29/2011 11:29:25,5025.3,770.42,156.5,35.6,156.3,31.1
09/29/2011 11:29:26,5026.28,771.4,156.6,35.6,156,31
09/29/2011 11:29:27,5027.28,772.4,156.2,35.2,156.6,31.1
09/29/2011 11:29:28,5028.27,773.39,155.8,35.2,156.2,31.1
09/29/2011 11:29:29,5029.27,774.39,155.8,35.2,156.4,31
09/29/2011 11:29:30,5030.27,775.39,156.7,35,156.8,31
09/29/2011 11:29:31,5031.27,776.39,157.2,35,156.3,31.1
09/29/2011 11:29:32,5032.27,777.39,156.3,34.8,156.3,31.1
09/29/2011 11:29:33,5033.29,778.4,156.7,34.7,156.5,31
09/29/2011 11:29:34,5034.29,779.4,156.3,34.7,156.2,30.8
09/29/2011 11:29:35,5035.29,780.4,156.5,34.6,156.5,30.8
09/29/2011 11:29:36,5036.27,781.39,156.3,34.6,156.2,30.8
09/29/2011 11:29:37,5037.27,782.39,156.4,34.8,156.3,30.8
09/29/2011 11:29:38,5038.27,783.39,155.8,34.8,156.7,30.5
09/29/2011 11:29:39,5039.25,784.37,156.2,34.9,156.4,30.4
09/29/2011 11:29:40,5040.25,785.37,156.6,34.9,156.2,30.4
09/29/2011 11:29:41,5041.24,786.36,156.7,34.9,156.8,30.3
09/29/2011 11:29:42,5042.24,787.36,156.5,35,156.1,30.3
09/29/2011 11:29:43,5043.22,788.34,156.3,35,156,30.5
09/29/2011 11:29:44,5044.21,789.33,156.5,35.3,156.6,30.5
09/29/2011 11:29:45,5045.22,790.34,157.1,35.3,156.6,30.5
09/29/2011 11:29:45,5046.21,791.33,156.5,35.6,156.8,30.5
09/29/2011 11:29:46,5047.21,792.33,156,35.9,156.3,30.5
09/29/2011 11:29:47,5048.21,793.33,156.2,35.9,156.4,30.5
09/29/2011 11:29:48,5049.21,794.33,156.3,36.3,156.6,30.5
09/29/2011 11:29:49,5050.21,795.33,156.9,36.3,156.3,30.6
09/29/2011 11:29:50,5051.21,796.33,156,36.8,156,30.9
09/29/2011 11:29:52,5052.29,797.41,156,37.1,156.8,30.9
09/29/2011 11:29:52,5053.19,798.31,157.1,37.1,156.5,31.1
09/29/2011 11:29:53,5054.19,799.31,156.3,37.1,156.4,31.1
09/29/2011 11:29:54,5055.18,800.3,156.7,37.1,156.6,31.4
09/29/2011 11:29:55,5056.18,801.3,156.4,37.2,156.7,31.4
09/29/2011 11:29:56,5057.16,802.28,156.4,37.2,156.2,31.5
09/29/2011 11:29:57,5058.16,803.28,156.4,37.4,156.2,31.7
09/29/2011 11:29:58,5059.16,804.28,156.1,37.2,156.3,31.7
09/29/2011 11:29:59,5060.16,805.28,155.9,37.2,156.3,31.6
09/29/2011 11:30:00,5061.15,806.27,156.7,37.2,156.1,31.6
09/29/2011 11:30:01,5062.15,807.27,156.7,37.2,157.1,31.7
09/29/2011 11:30:02,5063.15,808.27,156.3,37,156.7,31.9
09/29/2011 11:30:03,5064.13,809.25,156,37,156.5,31.9
09/29/2011 11:30:04,5065.13,810.25,156.5,36.6,156.1,31.7
09/29/2011 11:30:05,5066.1,811.22,156.3,36.4,156.6,31.7
09/29/2011 11:30:06,5067.1,812.22,156.2,36.4,156.6,31.7
09/29/2011 11:30:07,5068.1,813.22,156.1,36.3,156.3,31.7
09/29/2011 11:30:08,5069.1,814.22,156.4,36.3,156.7,31.3
09/29/2011 11:30:09,5070.08,815.2,156.5,35.9,156.4,31
09/29/2011 11:30:10,5071.08,816.2,156,35.9,156.4,31
09/29/2011 11:30:11,5072.07,817.19,156.5,35.8,156.6,30.7
09/29/2011 11:30:12,5073.07,818.19,156.7,35.8,156.3,30.7
09/29/2011 11:30:13,5074.07,819.19,155.8,35.8,156.6,30.7
09/29/2011 11:30:14,5075.05,820.17,156.3,35.7,156.4,30.5
09/29/2011 11:30:15,5076.05,821.17,156.4,35.7,156.5,30.5
09/29/2011 11:30:16,5077.05,822.17,156.5,35.4,156.4,30.3
09/29/2011 11:30:17,5078.13,823.25,156.6,35.2,156.8,30.3
09/29/2011 11:30:18,5079.02,824.14,156.9,35.2,156.6,30.1
09/29/2011 11:30:19,5080.02,825.14,156.1,35.1,156.6,30.1
09/29/2011 11:30:20,5081.02,826.14,156,35.1,156,29.7
09/29/2011 11:30:21,5082.01,827.13,156.2,35.2,155.8,29.8
09/29/2011 11:30:22,5083.01,828.13,156.6,35.2,156.5,29.8
09/29/2011 11:30:23,5084.01,829.13,156.4,35.1,156.3,29.6
09/29/2011 11:30:24,5084.99,830.11,156.2,34.9,156.4,29.6
09/29/2011 11:30:25,5085.99,831.11,156.6,34.9,156.5,29.3
09/29/2011 11:30:26,5086.97,832.09,156.1,34.9,156.5,29.3
09/29/2011 11:30:27,5087.97,833.09,156.7,34.9,156.5,29.3
09/29/2011 11:30:28,5088.97,834.09,157,34.9,156.3,29.2
09/29/2011 11:30:29,5090.07,835.19,156.4,34.7,156.1,29.2
09/29/2011 11:30:30,5090.96,836.08,156.7,34.7,156.3,28.8
09/29/2011 11:30:31,5091.96,837.08,156.1,34.8,156.2,28.8
09/29/2011 11:30:32,5092.94,838.06,156.8,34.8,157,28.6
09/29/2011 11:30:33,5093.94,839.06,156.9,35,156,28.4
09/29/2011 11:30:34,5094.94,840.06,156,35,156.3,28.4
09/29/2011 11:30:35,5095.96,841.08,155.8,35,156.5,28.1
09/29/2011 11:30:36,5096.94,842.06,156.8,35.1,156.8,28.1
09/29/2011 11:30:37,5097.94,843.06,156.2,35.1,156.4,28.1
09/29/2011 11:30:38,5098.94,844.06,156.1,35.1,156.2,27.7
09/29/2011 11:30:39,5099.93,845.05,157,35.1,156.5,27.7
09/29/2011 11:30:40,5100.93,846.05,156.6,35,156.1,27.4
09/29/2011 11:30:41,5101.93,847.05,156.3,35,156.1,27.4
09/29/2011 11:30:42,5102.93,848.05,156.2,35,156.7,27.4
09/29/2011 11:30:43,5103.93,849.05,156.8,35,156.3,27.4
09/29/2011 11:30:44,5104.94,850.06,156.3,35,156.7,27.2
09/29/2011 11:30:45,5105.91,851.03,156.2,34.9,156.3,27
09/29/2011 11:30:46,5106.9,852.02,156.8,34.9,156.3,27
09/29/2011 11:30:47,5107.9,853.02,156.8,34.8,156.6,27.2
09/29/2011 11:30:48,5109.01,854.13,155.9,34.6,156.3,27.2
09/29/2011 11:30:49,5109.9,855.02,156.2,34.6,156.5,27.4
09/29/2011 11:30:50,5110.9,856.02,156.5,34.5,155.9,27.4
09/29/2011 11:30:51,5111.9,857.02,156.9,34.5,156.3,27.4
09/29/2011 11:30:52,5112.9,858.02,156.3,34.6,156.5,27.3
09/29/2011 11:30:53,5113.9,859.02,156.3,34.6,156.5,27.3
09/29/2011 11:30:54,5114.9,860.02,156.4,34.7,156.3,27.2
09/29/2011 11:30:55,5115.9,861.02,156.7,34.7,156.3,27.3
09/29/2011 11:30:56,5116.88,862,156.4,34.7,156.3,27.3
09/29/2011 11:30:57,5117.9,863.02,156.6,34.8,156.3,27.3
09/29/2011 11:30:58,5118.88,864,156.7,34.8,156.2,27.3
09/29/2011 11:30:59,5119.88,865,156.4,34.7,156,27.2
09/29/2011 11:31:00,5121.09,866.21,156.5,34.7,156.5,27.1
09/29/2011 11:31:01,5121.96,867.08,156.4,34.7,156.8,27.1
09/29/2011 11:31:02,5122.96,868.08,156.3,34.9,156.5,27.1
09/29/2011 11:31:03,5123.96,869.08,156.3,34.9,156.5,27.1
09/29/2011 11:31:04,5124.96,870.08,156.4,34.9,156.3,26.9
09/29/2011 11:31:05,5125.96,871.08,156.2,34.9,156.4,26.9
09/29/2011 11:31:06,5126.95,872.06,156.4,35,156.2,26.8
09/29/2011 11:31:07,5127.95,873.06,156.3,35.1,156.2,26.7
09/29/2011 11:31:08,5128.95,874.06,156.5,35.1,156.7,26.7
09/29/2011 11:31:09,5129.95,875.06,156.8,34.9,156.3,26.7
09/29/2011 11:31:10,5130.95,876.06,156.3,34.9,155.8,26.7
09/29/2011 11:31:11,5131.95,877.06,156.3,34.6,156.5,26.7
09/29/2011 11:31:12,5133.04,878.16,155.8,34.7,156.8,26.8
09/29/2011 11:31:13,5133.91,879.03,156.5,34.7,156.5,26.8
09/29/2011 11:31:14,5134.91,880.03,157.2,34.8,156.1,27
09/29/2011 11:31:15,5135.91,881.03,156.5,34.8,155.8,27
09/29/2011 11:31:16,5136.91,882.03,156.6,34.9,156.3,27.1
09/29/2011 11:31:17,5137.91,883.03,156.1,34.9,157,27.1
09/29/2011 11:31:18,5138.93,884.05,156.3,34.9,156.7,27.2
09/29/2011 11:31:19,5139.91,885.03,156.3,34.8,155.7,27.2
09/29/2011 11:31:20,5140.91,886.03,156.4,34.8,156,27.2
09/29/2011 11:31:21,5141.9,887.02,156.3,35,156.8,27.5
09/29/2011 11:31:22,5142.9,888.02,156.5,35,156.8,27.5
09/29/2011 11:31:23,5143.9,889.02,156,35.1,156.6,27.6
09/29/2011 11:31:24,5144.99,890.11,156.3,35.1,156,28
09/29/2011 11:31:25,5145.88,891,156.4,35.1,156.2,28
09/29/2011 11:31:26,5146.88,892,156.3,35.2,156.5,28.3
09/29/2011 11:31:27,5147.87,892.99,156.4,35.2,156.1,28.3
09/29/2011 11:31:28,5148.87,893.99,156.9,35.4,156.5,28.5
09/29/2011 11:31:29,5149.85,894.97,156.2,35.4,156.8,28.5
09/29/2011 11:31:30,5150.85,895.97,156.5,35.1,156,28.6
09/29/2011 11:31:31,5151.85,896.97,156.7,34.9,156.3,28.7
09/29/2011 11:31:32,5152.84,897.96,156.5,34.9,156.7,28.7
09/29/2011 11:31:33,5153.84,898.96,156,34.9,156.5,29
09/29/2011 11:31:34,5154.84,899.96,156.4,34.9,156.2,29
09/29/2011 11:31:35,5155.84,900.96,156.4,34.7,156,29.2
09/29/2011 11:31:36,5156.93,902.05,156.6,34.7,156.4,29.4
09/29/2011 11:31:37,5157.81,902.93,156.8,34.7,156.6,29.4
09/29/2011 11:31:38,5158.81,903.93,156.5,34.5,156.1,29.4
09/29/2011 11:31:39,5159.81,904.93,156.2,34.5,156.4,29.4
09/29/2011 11:31:40,5160.81,905.93,156.3,34.4,156.8,29.2
09/29/2011 11:31:41,5161.79,906.91,156,34.4,156.6,29.2
09/29/2011 11:31:42,5162.81,907.93,156,34.2,156.7,28.9
09/29/2011 11:31:43,5163.79,908.91,156.8,34.3,156.2,28.6
09/29/2011 11:31:44,5164.77,909.89,156.6,34.3,155.9,28.6
09/29/2011 11:31:45,5165.77,910.89,155.8,34.4,156.9,28.3
09/29/2011 11:31:46,5166.76,911.88,156.6,34.4,156.7,28.3
09/29/2011 11:31:47,5167.76,912.88,156.8,34.6,156.3,28.1
09/29/2011 11:31:48,5168.74,913.86,156.1,34.6,156.2,27.7
09/29/2011 11:31:49,5169.74,914.86,156.4,34.7,156.6,27.7
09/29/2011 11:31:50,5170.73,915.85,156.7,34.6,156.6,27.4
09/29/2011 11:31:51,5171.73,916.85,156.1,34.6,156.6,27.4
09/29/2011 11:31:52,5172.73,917.85,156.3,34.8,156.4,27.1
09/29/2011 11:31:53,5173.73,918.85,156.4,34.8,156.8,27.1
09/29/2011 11:31:54,5174.73,919.85,156.6,35,156.2,26.8
09/29/2011 11:31:55,5175.73,920.85,156.3,34.9,155.9,26.5
09/29/2011 11:31:56,5176.73,921.85,156.1,34.9,156.1,26.5
09/29/2011 11:31:57,5177.73,922.85,156.9,34.9,156.6,26.4
09/29/2011 11:31:58,5178.71,923.83,156.5,34.9,156.5,26.4
09/29/2011 11:31:59,5179.71,924.83,156.6,35,156.6,26.2
09/29/2011 11:32:00,5180.71,925.83,156,35,156.6,26.2
09/29/2011 11:32:01,5181.68,926.8,156.1,34.7,156.5,26.2
09/29/2011 11:32:02,5182.7,927.82,156.5,34.6,155.9,26.4
09/29/2011 11:32:03,5183.71,928.83,156.6,34.6,156.7,26.4
09/29/2011 11:32:04,5184.71,929.83,156.7,34.4,156.5,26.4
09/29/2011 11:32:05,5185.71,930.83,156.8,34.4,156.5,26.4
09/29/2011 11:32:06,5186.71,931.83,155.8,34.3,156.7,26.7
09/29/2011 11:32:07,5187.71,932.83,156.2,34.3,156.6,26.8
09/29/2011 11:32:08,5188.71,933.83,156.8,34.3,155.9,26.8
09/29/2011 11:32:09,5189.7,934.82,156.4,34.2,156.1,26.8
09/29/2011 11:32:10,5190.7,935.82,156.6,34.2,156.6,26.8
09/29/2011 11:32:11,5191.68,936.8,156.5,34.1,156.5,27.1
09/29/2011 11:32:12,5192.68,937.8,155.5,34.1,156,27.4
09/29/2011 11:32:13,5193.68,938.8,156.5,34.1,156.3,27.4
09/29/2011 11:32:14,5194.78,939.9,156.5,34.1,156.7,27.4
09/29/2011 11:32:15,5195.67,940.79,156.3,34.1,156.1,27.4
09/29/2011 11:32:16,5196.67,941.79,156.4,34,156.2,27.8
09/29/2011 11:32:17,5197.67,942.79,156.3,34,156.7,27.8
09/29/2011 11:32:18,5198.67,943.79,156.4,34,156.6,27.8
09/29/2011 11:32:19,5199.65,944.77,156.4,34,156.1,27.7
09/29/2011 11:32:20,5200.65,945.77,156.2,33.8,156.7,27.7
09/29/2011 11:32:21,5201.65,946.77,157,33.8,156.7,27.8
09/29/2011 11:32:22,5202.65,947.77,156.5,33.8,156.6,27.8
09/29/2011 11:32:23,5203.65,948.77,156.1,33.7,156.1,27.7
09/29/2011 11:32:24,5204.64,949.76,156.2,33.7,156.4,27.4
09/29/2011 11:32:25,5205.62,950.74,156.6,33.7,156.7,27.4
09/29/2011 11:32:26,5206.73,951.85,156.5,33.4,156.6,27.3
09/29/2011 11:32:27,5207.62,952.74,156.9,33.4,156.2,27.3
09/29/2011 11:32:28,5208.62,953.74,156.6,33.5,157.1,27.1
09/29/2011 11:32:29,5209.62,954.74,156.3,33.5,156.2,27.1
09/29/2011 11:32:30,5210.6,955.72,156.6,33.6,156.5,26.7
09/29/2011 11:32:31,5211.6,956.72,156.2,33.6,156.6,26.6
09/29/2011 11:32:32,5212.59,957.71,156.3,33.6,156.4,26.6
09/29/2011 11:32:33,5213.59,958.71,156.4,33.5,155.9,26.6
09/29/2011 11:32:34,5214.6,959.72,156.3,33.5,156.1,26.6
09/29/2011 11:32:35,5215.57,960.69,156.6,33.5,156.5,26.5
09/29/2011 11:32:36,5216.57,961.69,156.5,33.5,156.3,26.5
09/29/2011 11:32:37,5217.57,962.69,155.9,33.5,156.2,26.5
09/29/2011 11:32:38,5218.67,963.79,156.6,33.4,156.3,26.4
09/29/2011 11:32:39,5219.56,964.68,156.4,33.4,157,26.4
09/29/2011 11:32:40,5220.56,965.68,156.3,33.4,156.7,26.5
09/29/2011 11:32:41,5221.56,966.68,156.7,33.4,156,26.5
09/29/2011 11:32:42,5222.56,967.68,156.5,33.3,156.3,26.5
09/29/2011 11:32:43,5223.54,968.66,156.7,33.3,156.5,26.5
09/29/2011 11:32:44,5224.56,969.68,156.3,33.4,156.2,26.5
09/29/2011 11:32:45,5225.53,970.65,156.2,33.1,156.3,26.6
09/29/2011 11:32:46,5226.53,971.65,156.8,33.1,156.3,26.6
09/29/2011 11:32:47,5227.54,972.66,156.1,32.9,156.8,26.9
09/29/2011 11:32:48,5228.53,973.65,156.4,32.9,156.5,27.1
09/29/2011 11:32:49,5229.53,974.65,156.7,32.7,156.3,27.1
09/29/2011 11:32:50,5230.62,975.74,156.1,32.6,155.9,27.1
09/29/2011 11:32:51,5231.51,976.63,156,32.6,156.5,27.1
09/29/2011 11:32:52,5232.51,977.63,155.6,32.6,156.5,27.2
09/29/2011 11:32:53,5233.5,978.62,156.6,32.6,156.3,27.2
09/29/2011 11:32:54,5234.5,979.62,156.7,32.5,156.7,27.3
09/29/2011 11:32:55,5235.5,980.62,156.3,32.5,156,27.4
09/29/2011 11:32:56,5236.5,981.62,156.6,32.6,156.4,27.4
09/29/2011 11:32:57,5237.5,982.62,156.2,32.5,156.3,27.4
09/29/2011 11:32:58,5238.48,983.6,156.5,32.5,156.4,27.4
09/29/2011 11:32:59,5239.48,984.6,156.3,32.4,156.5,27.7
09/29/2011 11:33:00,5240.47,985.58,156.2,32.4,156.1,27.7
09/29/2011 11:33:01,5241.48,986.6,156.6,32.5,156.5,27.7
09/29/2011 11:33:02,5242.51,987.63,156.6,32.5,156.6,27.7
09/29/2011 11:33:03,5243.45,988.57,156.7,32.5,156.3,27.7
09/29/2011 11:33:04,5244.45,989.57,156.9,32.5,156.6,27.8
09/29/2011 11:33:05,5245.45,990.57,155.6,32.5,156.5,27.8
09/29/2011 11:33:06,5246.43,991.55,155.9,32.8,156.6,27.8
09/29/2011 11:33:07,5247.43,992.55,156.6,32.8,156.2,27.8
09/29/2011 11:33:08,5248.51,993.63,156.8,32.7,156,27.8
09/29/2011 11:33:09,5249.51,994.63,156.1,32.7,156.8,27.8
09/29/2011 11:33:10,5250.5,995.62,156.9,32.7,156.6,27.8
09/29/2011 11:33:11,5251.5,996.62,156.7,32.8,156.3,27.9
09/29/2011 11:33:12,5252.5,997.62,156.1,32.8,156.2,28
09/29/2011 11:33:13,5253.5,998.62,156.7,32.8,156.7,28
09/29/2011 11:33:14,5254.59,999.71,156.5,32.8,156.3,28
09/29/2011 11:33:15,5255.48,1000.6,155.8,32.8,156,28
09/29/2011 11:33:16,5256.48,1001.6,156.4,32.8,156.5,28.1
09/29/2011 11:33:17,5257.48,1002.6,156.4,32.8,156.6,28.1
09/29/2011 11:33:18,5258.47,1003.59,156.8,32.7,155.9,28.1
09/29/2011 11:33:19,5259.47,1004.59,156.3,32.7,156.5,28
09/29/2011 11:33:20,5260.45,1005.57,156.7,32.7,156.9,28
09/29/2011 11:33:21,5261.45,1006.57,156.5,32.7,156.4,27.9
09/29/2011 11:33:22,5262.45,1007.57,156.8,32.7,156.7,27.7
09/29/2011 11:33:23,5263.45,1008.57,155.7,32.5,156.2,27.7
09/29/2011 11:33:24,5264.45,1009.57,156.2,32.5,156.2,27.6
09/29/2011 11:33:25,5265.43,1010.55,156.7,32.4,156.2,27.6
09/29/2011 11:33:26,5266.53,1011.65,156.8,32.4,156.5,27.6
09/29/2011 11:33:27,5267.42,1012.54,156,32.4,156.5,27.6
09/29/2011 11:33:28,5268.4,1013.52,156.3,32.3,156.4,27.6
09/29/2011 11:33:29,5269.39,1014.51,156.8,32.3,156.8,27.5
09/29/2011 11:33:30,5270.4,1015.52,156.1,32.1,156.7,27.5
09/29/2011 11:33:31,5271.4,1016.52,156.6,32.1,155.8,27.3
09/29/2011 11:33:32,5272.4,1017.52,156.6,32.2,156.3,27.3
09/29/2011 11:33:33,5273.4,1018.52,156.5,32.1,156.4,27
09/29/2011 11:33:34,5274.39,1019.51,156.1,32.1,156.5,27
09/29/2011 11:33:35,5275.37,1020.49,156.1,32.1,156.1,27
09/29/2011 11:33:36,5276.36,1021.48,156.6,32.1,156.3,27.2
09/29/2011 11:33:37,5277.36,1022.48,156.5,32.3,156.6,27.2
09/29/2011 11:33:38,5278.45,1023.57,156.5,32.4,156.3,27.1
09/29/2011 11:33:39,5279.36,1024.48,156.8,32.4,156.4,27.1
09/29/2011 11:33:40,5280.34,1025.46,156.1,32.4,156,26.9
09/29/2011 11:33:41,5281.36,1026.48,156.1,32.4,156.7,26.5
09/29/2011 11:33:42,5282.37,1027.49,156.9,32.6,156.4,26.5
09/29/2011 11:33:43,5283.33,1028.45,156.9,32.6,156.4,26.5
09/29/2011 11:33:44,5284.31,1029.43,156.5,32.7,156.4,26.5
09/29/2011 11:33:45,5285.31,1030.43,156.4,32.8,156.8,26.3
09/29/2011 11:33:46,5286.31,1031.43,155.7,32.8,156.1,26.2
09/29/2011 11:33:47,5287.31,1032.43,156.1,32.9,156.3,26.2
09/29/2011 11:33:48,5288.31,1033.43,157,32.9,156.6,26
09/29/2011 11:33:49,5289.31,1034.43,156.7,33.2,156.5,26
09/29/2011 11:33:50,5290.4,1035.52,156.3,33.5,156.3,26
09/29/2011 11:33:51,5291.39,1036.51,156,33.5,156.5,25.9
09/29/2011 11:33:52,5292.3,1037.41,156.1,33.6,156.4,25.9
09/29/2011 11:33:53,5293.28,1038.4,156.7,33.6,156.3,25.8
09/29/2011 11:33:54,5294.28,1039.4,156.4,33.4,156.5,25.8
09/29/2011 11:33:55,5295.28,1040.4,156.7,33.4,156.8,25.7
09/29/2011 11:33:56,5296.28,1041.4,156.2,33.5,156.2,25.7
09/29/2011 11:33:57,5297.26,1042.38,156.3,33.7,156.3,25.6
09/29/2011 11:33:58,5298.26,1043.38,157.1,33.7,156.6,25.5
09/29/2011 11:33:59,5299.25,1044.37,156.3,33.8,156.6,25.5
09/29/2011 11:34:00,5300.23,1045.35,156.1,33.8,156.2,25.3
09/29/2011 11:34:01,5301.23,1046.35,156.6,33.8,156.3,25.3
09/29/2011 11:34:02,5302.33,1047.45,157.1,34,156.6,25.2
09/29/2011 11:34:03,5303.23,1048.35,156.7,34,156.5,25
09/29/2011 11:34:04,5304.22,1049.34,155.6,34.4,156.7,25
09/29/2011 11:34:05,5305.22,1050.34,156.3,34.4,156,24.9
09/29/2011 11:34:06,5306.22,1051.34,156.6,34.2,155.8,24.9
09/29/2011 11:34:07,5307.22,1052.34,156.7,34.2,156.7,24.9
09/29/2011 11:34:08,5308.2,1053.32,156.6,34.2,156.5,24.8
09/29/2011 11:34:09,5309.22,1054.34,156.3,34.2,156.7,24.8
09/29/2011 11:34:09,5310.19,1055.31,156.6,34.2,157,24.6
09/29/2011 11:34:10,5311.17,1056.29,156.4,34.2,156.1,24.6
09/29/2011 11:34:11,5312.17,1057.29,156,34.2,156.1,24.5
09/29/2011 11:34:12,5313.17,1058.29,156.1,34.2,156.2,24.5
09/29/2011 11:34:13,5314.16,1059.28,156.6,34.2,156.4,24.4
09/29/2011 11:34:14,5315.14,1060.26,156.3,34.2,156.3,24.6
09/29/2011 11:34:15,5316.14,1061.26,156.1,34.3,156.4,24.6
09/29/2011 11:34:16,5317.12,1062.24,156.5,34.3,156.8,24.6
09/29/2011 11:34:17,5318.12,1063.24,156.9,34.3,156.3,24.6
09/29/2011 11:34:18,5319.11,1064.23,156.3,34.3,156.5,24.6
09/29/2011 11:34:19,5320.09,1065.21,156.5,34,156.3,24.7
09/29/2011 11:34:20,5321.19,1066.31,156.3,33.7,156.1,24.7
09/29/2011 11:34:21,5322.08,1067.2,157,33.7,156.5,24.7
09/29/2011 11:34:22,5323.08,1068.2,156,33.7,156.7,24.7
09/29/2011 11:34:23,5324.08,1069.2,156.7,33.7,156.7,24.6
09/29/2011 11:34:24,5325.17,1070.29,156.6,33.6,156.1,24.6
09/29/2011 11:34:25,5326.06,1071.18,156,33.6,156.6,24.6
09/29/2011 11:34:26,5327.06,1072.18,156.3,33.5,156.8,24.6
09/29/2011 11:34:27,5328.06,1073.18,156.3,33.4,155.9,24.6
09/29/2011 11:34:28,5329.05,1074.17,156.7,33.4,156,24.6
09/29/2011 11:34:29,5330.06,1075.18,156.6,33.2,156.7,24.6
09/29/2011 11:34:30,5331.05,1076.17,156,33.2,156.5,24.7
09/29/2011 11:34:31,5332.05,1077.17,156.5,33.2,156.5,24.6
09/29/2011 11:34:32,5333.06,1078.18,156.5,33,156.6,24.6
09/29/2011 11:34:33,5334.05,1079.17,156,33,156.4,24.5
09/29/2011 11:34:34,5335.03,1080.15,157,33,156.4,24.5
09/29/2011 11:34:35,5336.03,1081.15,156.3,33,156.7,24.6
09/29/2011 11:34:36,5337.03,1082.15,156.1,32.9,156.6,24.4
09/29/2011 11:34:37,5338.03,1083.15,156.7,32.9,155.7,24.4
09/29/2011 11:34:38,5339.01,1084.13,156.2,32.8,156.3,24.4
09/29/2011 11:34:39,5340,1085.12,155.9,32.6,156.5,24.4
09/29/2011 11:34:40,5341,1086.12,156.8,32.6,156.8,24.3
09/29/2011 11:34:41,5342,1087.12,156.8,32.4,156.5,24.3
09/29/2011 11:34:42,5342.98,1088.1,156.8,32.4,156.3,24.3
09/29/2011 11:34:43,5343.98,1089.1,156.6,32.4,156.4,24.2
09/29/2011 11:34:44,5345.09,1090.21,156.4,32.4,156.7,24.2
09/29/2011 11:34:45,5345.97,1091.09,156.5,32.4,156.5,24.1
09/29/2011 11:34:46,5346.97,1092.09,156.3,32.6,156.1,24.1
09/29/2011 11:34:47,5347.97,1093.09,156.4,32.6,156,24
09/29/2011 11:34:48,5348.97,1094.09,156.6,32.6,156.4,24
09/29/2011 11:34:49,5349.97,1095.09,156.2,32.6,156.8,24
09/29/2011 11:34:50,5350.97,1096.09,156.2,32.7,156,24.1
09/29/2011 11:34:51,5351.95,1097.07,156.2,32.7,156.8,24.1
09/29/2011 11:34:52,5352.95,1098.07,156.3,32.7,156.5,24
09/29/2011 11:34:53,5353.95,1099.07,156.6,32.8,156.2,24
09/29/2011 11:34:54,5354.97,1100.09,156.3,32.8,156.5,24
09/29/2011 11:34:55,5355.95,1101.07,156.4,32.9,156.5,24
09/29/2011 11:34:56,5356.95,1102.07,156.4,33,156.4,24
09/29/2011 11:34:57,5357.95,1103.07,156.7,33,156.2,24.2
09/29/2011 11:34:58,5358.95,1104.07,156,33.3,156.2,24.3
09/29/2011 11:34:59,5359.93,1105.05,155.9,33.3,156.3,24.3
09/29/2011 11:35:00,5360.92,1106.04,156.6,33.3,156,24.5
09/29/2011 11:35:01,5361.92,1107.04,156.9,33.3,156.4,24.5
09/29/2011 11:35:02,5362.9,1108.02,156.4,33.2,156.6,24.6
09/29/2011 11:35:03,5363.9,1109.02,155.9,33,156.7,24.6
09/29/2011 11:35:04,5364.92,1110.04,156.6,33,156.7,24.6
09/29/2011 11:35:05,5365.9,1111.02,156.6,32.9,156.1,24.6
09/29/2011 11:35:06,5366.9,1112.02,156.6,32.9,156.8,24.6
09/29/2011 11:35:07,5367.89,1113.01,155.8,32.6,156.5,24.5
09/29/2011 11:35:08,5368.89,1114.01,156,32.6,156.5,24.5
09/29/2011 11:35:09,5369.87,1114.99,156.8,32.4,156.6,24.5
09/29/2011 11:35:10,5370.98,1116.1,156.8,32.2,156.3,24.6
09/29/2011 11:35:11,5371.87,1116.99,156.8,32.2,156,24.6
09/29/2011 11:35:12,5372.86,1117.98,156.2,31.9,155.7,24.5
09/29/2011 11:35:13,5373.86,1118.98,156,31.9,156.8,24.5
09/29/2011 11:35:14,5374.86,1119.97,156.6,31.8,156.9,24.4
09/29/2011 11:35:15,5375.87,1120.99,156.4,31.8,156.2,24.4
09/29/2011 11:35:16,5376.86,1121.97,156.6,31.6,155.8,24.2
09/29/2011 11:35:17,5377.84,1122.96,156.9,31.7,156.8,24
09/29/2011 11:35:18,5378.84,1123.96,156.2,31.7,156,24
09/29/2011 11:35:19,5379.84,1124.96,155.7,31.7,156.5,23.9
09/29/2011 11:35:20,5380.84,1125.96,156.9,31.7,156.3,23.9
09/29/2011 11:35:21,5381.84,1126.96,156.2,31.7,156.8,24
09/29/2011 11:35:22,5382.82,1127.94,156.1,31.8,156.3,23.9
09/29/2011 11:35:23,5383.82,1128.94,157.5,31.8,156.7,23.9
09/29/2011 11:35:24,5384.82,1129.94,156.7,32,156.5,24.1
09/29/2011 11:35:25,5385.82,1130.94,156.1,32,156.3,24.1
09/29/2011 11:35:26,5386.81,1131.93,155.4,31.9,156.7,24.1
09/29/2011 11:35:27,5387.81,1132.93,156.1,31.9,156.8,24
09/29/2011 11:35:28,5388.81,1133.93,157,32,156.2,24
09/29/2011 11:35:29,5389.79,1134.91,156.5,32.1,155.9,23.9
09/29/2011 11:35:30,5390.79,1135.91,156.6,32.1,156.7,23.9
09/29/2011 11:35:31,5391.78,1136.9,156.6,32.3,156.6,23.8
09/29/2011 11:35:32,5392.78,1137.9,156.7,32.3,156.7,23.8
09/29/2011 11:35:33,5393.78,1138.9,156.1,32.5,156.3,23.9
09/29/2011 11:35:34,5394.81,1139.93,156.4,32.4,156.1,24.1
09/29/2011 11:35:35,5395.78,1140.89,156.6,32.4,156.9,24.1
09/29/2011 11:35:36,5396.76,1141.88,156.3,32.4,156.3,24.2
09/29/2011 11:35:37,5397.78,1142.89,156.3,32.4,156.4,24.2
09/29/2011 11:35:38,5398.76,1143.88,156.3,32.4,156.6,24.2
09/29/2011 11:35:39,5399.76,1144.88,156.4,32.4,156.6,24.4
09/29/2011 11:35:40,5400.74,1145.86,156.9,32.5,156.4,24.4
09/29/2011 11:35:41,5401.95,1147.07,156,32.6,156.4,24.4
09/29/2011 11:35:42,5402.95,1148.07,156.2,32.6,156.9,24.4
09/29/2011 11:35:43,5403.95,1149.07,156.8,32.7,156.5,24.5
09/29/2011 11:35:44,5404.95,1150.07,156.4,32.7,156.2,24.7
09/29/2011 11:35:45,5405.95,1151.07,156.2,32.6,156.4,24.7
09/29/2011 11:35:46,5406.96,1152.08,156.6,32.6,157.1,24.9
09/29/2011 11:35:47,5407.95,1153.07,156.6,32.6,156.6,24.9
09/29/2011 11:35:48,5408.95,1154.07,156.1,32.4,156.2,25
09/29/2011 11:35:49,5409.93,1155.05,156.6,32.4,156.1,25
09/29/2011 11:35:50,5410.93,1156.05,156.2,32.1,156.3,25
09/29/2011 11:35:51,5411.93,1157.05,156.7,32,156.7,25.2
09/29/2011 11:35:52,5412.93,1158.05,156.9,32,156.4,25.2
09/29/2011 11:35:53,5413.93,1159.05,156.3,32,156.2,25.4
09/29/2011 11:35:54,5414.93,1160.05,156.5,32,156.7,25.4
09/29/2011 11:35:55,5415.93,1161.05,156.6,31.8,156.7,25.3
09/29/2011 11:35:56,5416.93,1162.05,156.3,31.8,156.4,25.2
09/29/2011 11:35:57,5417.93,1163.05,156.7,31.6,155.9,25.2
09/29/2011 11:35:58,5418.95,1164.06,155.5,31.3,156.5,25.3
09/29/2011 11:35:59,5419.94,1165.06,155.9,31.3,156.4,25.3
09/29/2011 11:36:00,5420.94,1166.06,157,31.3,156.4,25.3
09/29/2011 11:36:01,5421.94,1167.06,156.4,31.3,156.3,25.3
09/29/2011 11:36:02,5422.96,1168.08,156.4,31.3,156.2,25.3
09/29/2011 11:36:03,5423.94,1169.06,156.4,31.3,156.3,25.3
09/29/2011 11:36:04,5424.99,1170.11,156.5,31.3,156.6,25.3
09/29/2011 11:36:05,5425.98,1171.1,156,31.3,157,25.2
09/29/2011 11:36:06,5426.98,1172.1,156.5,31.3,157,25.2
09/29/2011 11:36:07,5427.96,1173.08,156.2,31.2,156.3,25.2
09/29/2011 11:36:08,5429.08,1174.2,156.7,31.1,156,25
09/29/2011 11:36:09,5429.98,1175.1,156.2,31.1,156.5,25
09/29/2011 11:36:10,5430.98,1176.09,156.7,30.9,156.7,25
09/29/2011 11:36:11,5431.96,1177.08,156.6,30.9,156.1,25
09/29/2011 11:36:12,5432.96,1178.08,156.7,31,156.3,25
09/29/2011 11:36:13,5433.96,1179.08,156.6,31,156.9,25.2
09/29/2011 11:36:14,5434.96,1180.08,156.5,31,156.6,25.2
09/29/2011 11:36:15,5435.96,1181.08,156.7,30.9,156.3,25.2
09/29/2011 11:36:16,5436.94,1182.06,156.1,30.9,156.2,25.2
09/29/2011 11:36:17,5437.94,1183.06,155.9,30.8,156.6,25.3
09/29/2011 11:36:18,5438.94,1184.06,155.9,30.8,156.8,25.2
09/29/2011 11:36:19,5439.94,1185.06,156.6,30.6,156.3,25.2
09/29/2011 11:36:20,5441.04,1186.16,157.4,30.7,155.8,25.3
09/29/2011 11:36:21,5441.93,1187.05,156.5,30.7,156.5,25.3
09/29/2011 11:36:22,5442.93,1188.05,156,30.6,156.8,25.3
09/29/2011 11:36:23,5444.02,1189.14,156.7,30.6,156.1,25.3
09/29/2011 11:36:24,5444.91,1190.03,156.5,30.6,155.9,25.3
09/29/2011 11:36:25,5445.91,1191.03,156.5,30.6,156.4,25.4
09/29/2011 11:36:26,5446.91,1192.03,156.1,30.6,156.5,25.4
09/29/2011 11:36:27,5447.91,1193.03,156,30.7,156.5,25.4
09/29/2011 11:36:28,5448.91,1194.03,156.4,30.7,156.5,25.4
09/29/2011 11:36:29,5449.9,1195.02,156.2,30.4,156.6,25.5
09/29/2011 11:36:30,5450.9,1196.02,157.1,30.4,156,25.4
09/29/2011 11:36:31,5451.9,1197.01,156.9,30.4,156.4,25.4
09/29/2011 11:36:32,5452.97,1198.09,156.5,30.3,156.6,25.2
09/29/2011 11:36:33,5453.86,1198.98,156.2,30.3,156.3,25.2
09/29/2011 11:36:34,5454.86,1199.98,156.7,30.3,156.7,25.1
09/29/2011 11:36:35,5456.19,0.89,157.3,30.3,157.8,25.4
09/29/2011 11:36:36,5457.19,1.89,168.9,30.2,171.2,25.4
09/29/2011 11:36:37,5458.19,2.89,187.6,30.1,189.8,25.4
09/29/2011 11:36:38,5459.19,3.89,202.9,30.1,206.6,25.4
09/29/2011 11:36:40,5460.21,4.91,205.8,30.1,211.5,25.4
09/29/2011 11:36:40,5461.19,5.89,205.7,30.1,211.1,25.4
09/29/2011 11:36:41,5462.19,6.89,204.9,30.1,210.3,25.4
09/29/2011 11:36:42,5463.19,7.89,204.1,30,210.1,25.4
09/29/2011 11:36:43,5464.19,8.89,204.1,30,209.9,25.3
09/29/2011 11:36:44,5465.18,9.87,204.6,30,209.1,25.3
09/29/2011 11:36:45,5466.18,10.87,203.3,30,208.5,25.2
09/29/2011 11:36:46,5467.18,11.87,204.7,30.4,208,25.2
09/29/2011 11:36:47,5468.18,12.87,203.8,30.4,206.5,25.4
09/29/2011 11:36:48,5469.16,13.86,204.7,30.6,207.7,25.4
09/29/2011 11:36:49,5470.16,14.86,204.5,31,207.4,25.5
09/29/2011 11:36:50,5471.14,15.84,203.5,31,207,25.6
09/29/2011 11:36:51,5472.14,16.84,204.1,31.4,206.9,25.6
09/29/2011 11:36:52,5473.13,17.83,204.5,31.4,206.9,25.5
09/29/2011 11:36:53,5474.13,18.83,204.6,31.9,206.3,25.5
09/29/2011 11:36:55,5475.24,19.94,204,31.9,205.9,25.8
09/29/2011 11:36:55,5476.13,20.83,204.2,31.9,205.2,26.1
09/29/2011 11:36:56,5477.11,21.81,203.8,32.2,205.4,26.1
09/29/2011 11:36:57,5478.11,22.81,203.8,32.2,205.3,26.7
09/29/2011 11:36:58,5479.11,23.81,204.4,32.4,204.2,26.7
09/29/2011 11:36:59,5480.1,24.79,204.5,32.4,203.7,27.6
09/29/2011 11:37:00,5481.08,25.78,204.2,32.7,204.9,27.6
09/29/2011 11:37:01,5482.1,26.79,203.7,32.9,203.9,29
09/29/2011 11:37:02,5483.08,27.78,203.6,32.9,204.7,31.2
09/29/2011 11:37:03,5484.08,28.78,204.4,32.9,203.2,31.2
09/29/2011 11:37:04,5485.06,29.76,205,32.9,204.3,33.8
09/29/2011 11:37:05,5486.06,30.76,203.9,33.1,204.6,33.8
09/29/2011 11:37:06,5487.14,31.84,204,33,203.9,36.7
09/29/2011 11:37:07,5488.05,32.75,204.9,33,204.7,36.7
09/29/2011 11:37:08,5489.03,33.73,203.5,33.3,203.5,40.7
09/29/2011 11:37:09,5490.03,34.73,204.5,33.3,204.5,44.6
09/29/2011 11:37:10,5491.02,35.72,204,33.7,204.4,44.6
09/29/2011 11:37:11,5492.03,36.73,203.8,33.7,203.9,48.7
09/29/2011 11:37:12,5493.02,37.72,204,34.5,203.9,48.7
09/29/2011 11:37:13,5494.09,38.79,204.2,35.3,204.1,53.7
09/29/2011 11:37:14,5494.99,39.68,204.1,35.3,204.5,53.7
09/29/2011 11:37:15,5495.99,40.68,204,36.5,204.2,59.2
09/29/2011 11:37:16,5496.98,41.68,202.8,36.5,203.8,59.2
09/29/2011 11:37:17,5497.98,42.68,204.6,37.7,204.5,64.5
09/29/2011 11:37:18,5498.98,43.68,204.8,37.7,204.3,64.5
09/29/2011 11:37:19,5499.98,44.68,203.8,38.7,203.6,70
09/29/2011 11:37:20,5501.09,45.79,204,39.9,203.5,74.7
09/29/2011 11:37:21,5501.98,46.68,204.4,39.9,202.6,74.7
09/29/2011 11:37:22,5502.98,47.68,204.1,41.1,203.7,78.9
09/29/2011 11:37:23,5503.98,48.68,204,41.1,204.7,78.9
09/29/2011 11:37:24,5504.97,49.67,202.5,42.4,204.2,83.5
09/29/2011 11:37:25,5505.98,50.68,203.9,42.4,204.6,83.5
09/29/2011 11:37:26,5506.97,51.67,204.9,43.6,203.4,86.8
09/29/2011 11:37:27,5508.06,52.76,204.6,44.9,204,86.8
09/29/2011 11:37:28,5508.95,53.65,204.2,44.9,203.9,90.7
09/29/2011 11:37:29,5509.95,54.65,203.1,46.1,204.1,90.7
09/29/2011 11:37:30,5510.94,55.64,204.5,46.1,204.3,94.6
09/29/2011 11:37:31,5511.94,56.64,204.8,47.4,205.3,94.6
09/29/2011 11:37:32,5512.94,57.64,203.5,47.4,203.3,97.5
09/29/2011 11:37:33,5513.94,58.64,203.7,48.4,205,99.7
09/29/2011 11:37:34,5515.05,59.74,204.2,49.2,204.7,99.7
09/29/2011 11:37:35,5515.92,60.62,204.5,49.2,204.1,102
09/29/2011 11:37:36,5516.92,61.62,205.5,50.6,203.7,102
09/29/2011 11:37:37,5517.92,62.62,203.6,50.6,203.8,103
09/29/2011 11:37:38,5518.92,63.62,203.2,51.7,203.6,103
09/29/2011 11:37:39,5519.92,64.62,204.5,51.7,204.3,105
09/29/2011 11:37:40,5520.92,65.62,205.1,53,204.6,105
09/29/2011 11:37:41,5521.92,66.62,204,53,205,107
09/29/2011 11:37:42,5522.89,67.59,204,54.1,204.2,107
09/29/2011 11:37:43,5523.87,68.57,205.1,55,203.9,108
09/29/2011 11:37:44,5524.87,69.57,204.2,55,203.5,108
09/29/2011 11:37:45,5525.86,70.56,203.9,55.8,204,109
09/29/2011 11:37:46,5526.97,71.67,207,55.8,203.5,109
09/29/2011 11:37:47,5527.84,72.54,206,56.6,204.4,109
09/29/2011 11:37:48,5528.84,73.54,203.4,56.6,204,110
09/29/2011 11:37:49,5529.84,74.54,203.7,57.1,203.9,110
09/29/2011 11:37:50,5530.84,75.54,204.1,57.1,203.4,110
09/29/2011 11:37:51,5531.84,76.54,203.7,57.5,203.6,110
09/29/2011 11:37:52,5532.84,77.54,204.4,58,205,110
09/29/2011 11:37:53,5533.84,78.54,203.7,58,205.6,110
09/29/2011 11:37:54,5534.83,79.52,204.4,58.2,203.8,110
09/29/2011 11:37:55,5535.83,80.52,203.2,58.2,203,110
09/29/2011 11:37:56,5536.81,81.51,203.9,58.6,204,110
09/29/2011 11:37:57,5537.81,82.51,204.8,58.6,204,110
09/29/2011 11:37:58,5538.81,83.51,204.7,58.8,204.4,110
09/29/2011 11:37:59,5539.89,84.59,203.7,58.8,204.3,110
09/29/2011 11:38:00,5540.78,85.48,203.5,59.1,204.7,110
09/29/2011 11:38:01,5541.78,86.48,204.5,59.3,203.5,110
09/29/2011 11:38:02,5542.78,87.48,203.7,59.3,203,110
09/29/2011 11:38:03,5543.81,88.51,203.1,59.6,203.7,110
09/29/2011 11:38:04,5544.79,89.49,204.1,59.6,204.5,110
09/29/2011 11:38:05,5545.81,90.51,205.3,59.7,203.7,110
09/29/2011 11:38:06,5546.81,91.51,203.6,59.7,205,110
09/29/2011 11:38:07,5547.81,92.51,204.5,60.1,205.4,110
09/29/2011 11:38:08,5548.81,93.51,204.8,60.1,202.8,110
09/29/2011 11:38:09,5549.79,94.49,204.1,60.3,204.8,110
09/29/2011 11:38:10,5550.81,95.51,204.3,60.7,204.5,110
09/29/2011 11:38:11,5551.79,96.49,202.7,60.7,204.3,110
09/29/2011 11:38:12,5552.89,97.59,205,61.1,204.5,110
09/29/2011 11:38:13,5553.78,98.48,204,61.1,204.1,110
09/29/2011 11:38:14,5554.76,99.46,204.6,61.2,203.4,111
09/29/2011 11:38:15,5555.78,100.48,203.5,61.2,203.3,111
09/29/2011 11:38:16,5556.76,101.46,204,61.6,204.4,111
09/29/2011 11:38:17,5557.75,102.44,203.6,61.6,203.2,111
09/29/2011 11:38:18,5558.75,103.44,204.9,62.1,203.9,111
09/29/2011 11:38:19,5559.73,104.43,202.6,62.6,204.4,111
09/29/2011 11:38:20,5560.73,105.43,204.2,62.6,204.3,110
09/29/2011 11:38:21,5561.73,106.43,203.9,63.3,203.5,110
09/29/2011 11:38:22,5562.71,107.41,204.3,63.3,204,110
09/29/2011 11:38:23,5563.71,108.41,203.6,64.1,204.1,110
09/29/2011 11:38:24,5564.71,109.41,203.8,64.1,203.9,110
09/29/2011 11:38:25,5565.71,110.41,204.4,64.8,205.3,110
09/29/2011 11:38:26,5566.71,111.41,204.5,64.8,204,110
09/29/2011 11:38:27,5567.7,112.4,203.7,65.6,203.6,109
09/29/2011 11:38:28,5568.7,113.4,203.5,66.2,204.8,109
09/29/2011 11:38:29,5569.7,114.4,204,66.2,204.2,109
09/29/2011 11:38:30,5570.68,115.38,203.3,66.6,203.9,109
09/29/2011 11:38:31,5571.68,116.38,204.4,66.6,203.5,108
09/29/2011 11:38:32,5572.68,117.38,204.4,67.4,204.7,108
09/29/2011 11:38:33,5573.68,118.38,204.7,67.4,203.8,106
09/29/2011 11:38:34,5574.67,119.36,203.9,67.5,204.1,106
09/29/2011 11:38:35,5575.67,120.36,203.7,67.5,205.1,105
09/29/2011 11:38:36,5576.67,121.36,203.9,67.6,203.9,105
09/29/2011 11:38:37,5577.67,122.36,203.9,67.8,202.5,104
09/29/2011 11:38:38,5578.67,123.36,205.3,67.8,203.8,104
09/29/2011 11:38:39,5579.65,124.35,204.5,67.8,204.4,102
09/29/2011 11:38:40,5580.65,125.35,204.3,67.8,204,101
09/29/2011 11:38:41,5581.65,126.35,203.8,67.5,204.6,101
09/29/2011 11:38:42,5582.65,127.35,204.4,67.5,204.8,99.8
09/29/2011 11:38:43,5583.63,128.33,204.1,67.2,203.7,99.8
09/29/2011 11:38:44,5584.63,129.33,204.1,67.2,204.3,99.6
09/29/2011 11:38:45,5585.63,130.33,204.1,67.2,202.7,99.6
09/29/2011 11:38:46,5586.63,131.33,204.2,67.2,204.1,100
09/29/2011 11:38:47,5587.63,132.33,203.9,67.2,205.3,100
09/29/2011 11:38:48,5588.63,133.33,204,67.1,203.9,100
09/29/2011 11:38:49,5589.65,134.35,203.8,67.1,205.2,100
09/29/2011 11:38:50,5590.65,135.35,203.6,67.5,204.9,101
09/29/2011 11:38:51,5591.65,136.35,204.2,67.5,203.4,101
09/29/2011 11:38:52,5592.65,137.35,203.3,67.6,204,101
09/29/2011 11:38:53,5593.73,138.43,204.6,67.6,204.2,102
09/29/2011 11:38:54,5594.62,139.32,204.1,67.6,203.5,102
09/29/2011 11:38:55,5595.62,140.32,204.2,67.8,203.5,102
09/29/2011 11:38:56,5596.62,141.32,205.3,67.8,203.4,102
09/29/2011 11:38:57,5597.62,142.32,203.7,67.9,204.8,102
09/29/2011 11:38:58,5598.62,143.32,203.7,67.9,204.8,102
09/29/2011 11:38:59,5599.62,144.32,204.4,68.3,205.4,103
09/29/2011 11:39:00,5600.62,145.32,205.4,68.3,204.8,103
09/29/2011 11:39:01,5601.62,146.32,204.6,68.6,203.7,103
09/29/2011 11:39:02,5602.62,147.31,203.4,68.6,204,103
09/29/2011 11:39:03,5603.6,148.3,203.6,68.4,204.3,103
09/29/2011 11:39:04,5604.6,149.3,204.8,68.2,204,103
09/29/2011 11:39:05,5605.6,150.3,203.1,68.2,203.7,104
09/29/2011 11:39:06,5606.68,151.38,203.2,68.2,204.9,106
09/29/2011 11:39:07,5607.57,152.27,205.2,68.2,203.7,106
09/29/2011 11:39:08,5608.57,153.27,205.9,67.8,203.2,108
09/29/2011 11:39:09,5609.55,154.25,205,67.8,202.8,108
09/29/2011 11:39:10,5610.55,155.25,203.5,67.7,204,111
09/29/2011 11:39:11,5611.57,156.27,203.2,67.7,205,111
09/29/2011 11:39:12,5612.55,157.25,204.9,67.9,203.9,113
09/29/2011 11:39:13,5613.54,158.24,204.8,67.5,204.1,113
09/29/2011 11:39:14,5614.54,159.24,203.5,67.5,203.6,115
09/29/2011 11:39:15,5615.54,160.24,204.2,67.4,203.8,115
09/29/2011 11:39:16,5616.54,161.24,204.2,67.4,203.8,117
09/29/2011 11:39:17,5617.54,162.24,203.9,67.4,204.6,117
09/29/2011 11:39:18,5618.54,163.24,203.6,67.4,204.8,118
09/29/2011 11:39:19,5619.52,164.22,204,67.3,204,118
09/29/2011 11:39:20,5620.51,165.2,204.2,67.3,204.4,120
09/29/2011 11:39:21,5621.51,166.2,203.3,67.5,204.1,120
09/29/2011 11:39:22,5622.49,167.19,204.1,67.6,204.4,119
09/29/2011 11:39:23,5623.58,168.28,205.4,67.6,202.1,118
09/29/2011 11:39:24,5624.47,169.17,205.2,68,203.8,118
09/29/2011 11:39:25,5625.46,170.16,204.1,68,204.9,116
09/29/2011 11:39:26,5626.46,171.16,203.7,68.1,205,116
09/29/2011 11:39:27,5627.44,172.14,203.6,68.1,204.1,113
09/29/2011 11:39:28,5628.43,173.13,203.8,68.4,204.8,113
09/29/2011 11:39:29,5629.41,174.11,204.4,68.4,203.7,109
09/29/2011 11:39:30,5630.41,175.11,204.7,68.6,204.2,109
09/29/2011 11:39:31,5631.41,176.11,203.9,68.9,203.8,106
09/29/2011 11:39:32,5632.41,177.11,204,68.9,203.9,106
09/29/2011 11:39:33,5633.41,178.11,203.9,68.9,203.6,103
09/29/2011 11:39:34,5634.41,179.11,204,68.9,205,103
09/29/2011 11:39:35,5635.39,180.09,203.8,68.7,203.8,101
09/29/2011 11:39:36,5636.39,181.09,205.1,68.7,203,98.5
09/29/2011 11:39:37,5637.39,182.09,204.6,68.7,204,98.5
09/29/2011 11:39:38,5638.39,183.09,203.1,68.7,204.1,95.8
09/29/2011 11:39:39,5639.39,184.09,203.7,68.5,205.1,95.8
09/29/2011 11:39:40,5640.38,185.08,203.6,68.6,204.9,94.4
09/29/2011 11:39:41,5641.38,186.08,203.4,68.6,204.1,94.4
09/29/2011 11:39:42,5642.36,187.06,203.8,68,204.4,92.8
09/29/2011 11:39:43,5643.36,188.06,204.2,68,203.5,92.8
09/29/2011 11:39:44,5644.36,189.06,205.6,67.8,203.8,91.5
09/29/2011 11:39:45,5645.35,190.05,204.8,67.8,204.1,91.5
09/29/2011 11:39:46,5646.35,191.05,203.8,67.4,204.7,90.7
09/29/2011 11:39:47,5647.33,192.03,203.5,67.4,203.8,89.8
09/29/2011 11:39:48,5648.33,193.03,203.5,66.9,203.1,89.8
09/29/2011 11:39:49,5649.33,194.03,203.5,66.5,203.6,89
09/29/2011 11:39:50,5650.33,195.03,205,66.5,204.8,89
09/29/2011 11:39:51,5651.35,196.05,202.5,66.2,204.9,88.3
09/29/2011 11:39:52,5652.33,197.03,203.8,66.2,205.3,88.3
09/29/2011 11:39:53,5653.35,198.05,205,66,204,87.3
09/29/2011 11:39:54,5654.33,199.03,205.3,66,202.9,87.3
09/29/2011 11:39:55,5655.32,200.02,204,66.1,204,86.6
09/29/2011 11:39:56,5656.32,201.02,203.9,66.1,204.1,86.4
09/29/2011 11:39:57,5657.32,202.02,204.1,66.3,204.6,86.4
09/29/2011 11:39:58,5658.32,203.02,204.1,66.4,204.9,85.8
09/29/2011 11:39:59,5659.32,204.02,204.3,66.4,203.8,85.8
09/29/2011 11:40:00,5660.3,205,205.2,66.5,203.3,85.6
09/29/2011 11:40:01,5661.29,205.98,203.9,66.5,204.1,85.6
09/29/2011 11:40:02,5662.28,206.98,204.1,66.7,203.8,85.4
09/29/2011 11:40:03,5663.27,207.97,203.4,66.7,204.3,85.4
09/29/2011 11:40:04,5664.27,208.97,204.1,66.5,203.5,85.2
09/29/2011 11:40:05,5665.27,209.97,203.9,66.5,204.6,85.2
09/29/2011 11:40:06,5666.25,210.95,204.4,66.8,203.4,85.6
09/29/2011 11:40:07,5667.25,211.95,204.7,67,204.8,85.7
09/29/2011 11:40:08,5668.24,212.94,203.4,67,204.5,85.7
09/29/2011 11:40:09,5669.22,213.92,203.8,67.3,204.2,85.8
09/29/2011 11:40:10,5670.22,214.92,204.2,67.3,205,85.8
09/29/2011 11:40:10,5671.21,215.91,203.5,67.4,203.5,86.2
09/29/2011 11:40:11,5672.21,216.91,204.2,67.4,203.1,86.2
09/29/2011 11:40:12,5673.21,217.91,204,67.2,204.8,86.1
09/29/2011 11:40:14,5674.22,218.92,204.8,67.2,204.4,86.1
09/29/2011 11:40:14,5675.21,219.91,204.6,66.9,203.6,86.1
09/29/2011 11:40:15,5676.21,220.91,203.2,66.7,204.6,86.1
09/29/2011 11:40:16,5677.19,221.89,203.4,66.7,204.4,85.7
09/29/2011 11:40:17,5678.19,222.89,203.2,66.8,203.7,85.4
09/29/2011 11:40:18,5679.18,223.87,204.8,66.8,204,85.4
09/29/2011 11:40:19,5680.18,224.87,204.8,66.5,205.2,84.6
09/29/2011 11:40:20,5681.18,225.87,203.3,66.5,203.8,84.6
09/29/2011 11:40:21,5682.18,226.87,204.4,66.4,203.5,83.8
09/29/2011 11:40:22,5683.18,227.87,204.3,66.4,203.1,83.8
09/29/2011 11:40:23,5684.16,228.86,203.8,66.2,205,82.6
09/29/2011 11:40:24,5685.14,229.84,204,66,204.5,82.6
09/29/2011 11:40:25,5686.14,230.84,203.9,66,203.8,81.2
09/29/2011 11:40:26,5687.14,231.84,204.8,65.7,203.8,80.3
09/29/2011 11:40:27,5688.13,232.83,204.1,65.7,203.7,80.3
09/29/2011 11:40:28,5689.13,233.83,204.5,65.9,203.7,79.2
09/29/2011 11:40:29,5690.13,234.83,203.4,65.9,204.2,79.2
09/29/2011 11:40:30,5691.11,235.81,204,65.8,203.7,78.8
09/29/2011 11:40:31,5692.11,236.81,204.3,65.8,204.2,78.8
09/29/2011 11:40:32,5693.11,237.81,204,65.9,204.5,77.6
09/29/2011 11:40:33,5694.11,238.81,204.4,66.2,203.9,77.6
09/29/2011 11:40:34,5695.11,239.81,203.7,66.2,204.5,77.2
09/29/2011 11:40:35,5696.11,240.81,203.8,66,203.7,76.3
09/29/2011 11:40:36,5697.11,241.81,203.3,66,203.9,76.3
09/29/2011 11:40:37,5698.11,242.81,204.2,66.5,203.4,76.3
09/29/2011 11:40:38,5699.11,243.81,204.4,66.5,203.6,76.3
09/29/2011 11:40:39,5700.1,244.8,203,66.8,205,76.3
09/29/2011 11:40:40,5701.1,245.8,203.7,66.8,204.3,76.3
09/29/2011 11:40:41,5702.1,246.8,203.1,66.9,205.2,76.1
09/29/2011 11:40:42,5703.08,247.78,204.6,67.2,204.1,76.1
09/29/2011 11:40:43,5704.08,248.78,205,67.2,204.1,76.3
09/29/2011 11:40:44,5705.08,249.78,203.6,67.3,203.9,76
09/29/2011 11:40:45,5706.08,250.78,204.7,67.3,202.5,76
09/29/2011 11:40:46,5707.07,251.76,205.3,67.1,204.5,76.1
09/29/2011 11:40:47,5708.07,252.76,204,67.1,204.8,76.1
09/29/2011 11:40:48,5709.07,253.76,203.8,67,204.1,76.1
09/29/2011 11:40:49,5710.05,254.75,204.6,67,203.7,76.1
09/29/2011 11:40:50,5711.05,255.75,204.3,67,203.8,76.1
09/29/2011 11:40:51,5712.03,256.73,203.1,66.9,204.4,76.1
09/29/2011 11:40:52,5713.03,257.73,204.5,66.9,204.5,76
09/29/2011 11:40:53,5714.02,258.72,204,67.2,203.7,76
09/29/2011 11:40:54,5715.02,259.72,203.9,67.2,203.1,76
09/29/2011 11:40:55,5716.02,260.72,204.3,66.7,203,75.7
09/29/2011 11:40:56,5717.03,261.73,203.8,66.7,204.2,75.7
09/29/2011 11:40:57,5718.02,262.72,203.7,66.5,205,75.7
09/29/2011 11:40:58,5719,263.7,204.1,66.5,203.5,75.7
09/29/2011 11:40:59,5720,264.7,204.5,66.5,204.1,75.5
09/29/2011 11:41:00,5721,265.7,203.9,66.2,204.3,75.5
09/29/2011 11:41:01,5722,266.7,203,66.2,203.4,75.4
09/29/2011 11:41:02,5723,267.7,204.1,66.1,203.8,75.2
09/29/2011 11:41:03,5724,268.7,204.8,66.1,203.9,75.2
09/29/2011 11:41:04,5725,269.7,205.2,65.9,203.8,74.8
09/29/2011 11:41:05,5726,270.7,204.6,65.9,204.8,74.8
09/29/2011 11:41:06,5727.02,271.72,203.5,65.9,204.1,74.3
09/29/2011 11:41:07,5728,272.7,202.9,65.9,204.6,74.3
09/29/2011 11:41:08,5728.99,273.69,201.6,65.6,204,74.3
09/29/2011 11:41:09,5729.97,274.67,204,65.5,202.4,74.3
09/29/2011 11:41:10,5730.97,275.67,205.2,65.5,204,74.1
09/29/2011 11:41:11,5731.96,276.65,205.5,65.1,205,73.7
09/29/2011 11:41:12,5732.96,277.65,204.6,65.1,204.2,73.7
09/29/2011 11:41:13,5733.94,278.64,204.1,65.3,205.4,73.2
09/29/2011 11:41:14,5734.94,279.64,204.2,65.3,204.9,73.2
09/29/2011 11:41:15,5735.92,280.62,204.4,65.6,203.4,72.6
09/29/2011 11:41:16,5736.92,281.62,203.3,65.6,203,72.6
09/29/2011 11:41:17,5737.92,282.62,204.1,65.7,202.8,72.4
09/29/2011 11:41:18,5738.92,283.62,204.2,65.8,203.6,72.4
09/29/2011 11:41:19,5739.92,284.62,203.8,65.8,203.7,71.7
09/29/2011 11:41:20,5740.92,285.62,204.4,65.8,204.2,71.4
09/29/2011 11:41:21,5741.92,286.62,204.3,65.8,204.1,71.4
09/29/2011 11:41:22,5742.92,287.62,203.8,66.1,204,71.2
09/29/2011 11:41:23,5743.92,288.62,204.2,66.1,204.4,71.2
09/29/2011 11:41:24,5744.92,289.62,204.3,66.3,204.8,70.9
09/29/2011 11:41:25,5745.91,290.61,204.1,66.3,203.5,70.9
09/29/2011 11:41:26,5746.91,291.61,204,66.2,204.7,70.5
09/29/2011 11:41:27,5747.91,292.61,203.5,66.2,203.4,70.5
09/29/2011 11:41:28,5748.91,293.61,205.3,66.2,203.6,70.1
09/29/2011 11:41:29,5749.91,294.61,203.6,66,204.7,70.2
09/29/2011 11:41:30,5750.91,295.61,204.2,66,204.1,70.2
09/29/2011 11:41:31,5751.91,296.61,204.2,65.7,204,70.4
09/29/2011 11:41:32,5752.89,297.59,204.4,65.7,204.5,70.4
09/29/2011 11:41:33,5753.89,298.59,203.7,65.1,203.8,70.2
09/29/2011 11:41:34,5754.89,299.59,203.6,65.1,203.9,70.2
09/29/2011 11:41:35,5755.89,300.59,205.6,64.9,203.8,70.2
09/29/2011 11:41:36,5757,301.7,204.6,64.7,203.5,70.2
09/29/2011 11:41:37,5757.89,302.59,203.9,64.7,203.1,70.2
09/29/2011 11:41:38,5758.88,303.58,203.9,64.5,203.8,70
09/29/2011 11:41:39,5759.88,304.58,204.1,64.5,204.3,70
09/29/2011 11:41:40,5760.86,305.56,203.8,64,204.1,69.8
09/29/2011 11:41:41,5761.86,306.56,203.9,64,204.3,69.8
09/29/2011 11:41:42,5762.86,307.56,204.3,63.7,204.6,69.8
09/29/2011 11:41:43,5763.85,308.55,204.1,63.7,203.6,69.8
09/29/2011 11:41:44,5764.85,309.54,203.4,63.5,203.2,69.7
09/29/2011 11:41:45,5765.85,310.54,204,63.1,204.4,69.7
09/29/2011 11:41:46,5766.83,311.53,203.9,63.1,204,69.8
09/29/2011 11:41:47,5767.83,312.53,204.1,62.9,203.4,69.5
09/29/2011 11:41:48,5768.81,313.51,204.1,62.9,204.5,69.5
09/29/2011 11:41:49,5769.81,314.51,203.7,62.8,204.4,69.2
09/29/2011 11:41:50,5770.8,315.5,204.1,62.8,204.1,69.2
09/29/2011 11:41:51,5771.8,316.5,203.9,62.7,203.3,68.9
09/29/2011 11:41:52,5772.78,317.48,203.9,62.7,203,68.9
09/29/2011 11:41:53,5773.78,318.48,202.6,62.4,204.5,68.5
09/29/2011 11:41:54,5774.89,319.59,204,62.1,203.4,68.1
09/29/2011 11:41:55,5775.78,320.48,204.2,62.1,202.7,68.1
09/29/2011 11:41:56,5776.77,321.47,203.4,61.8,204.2,68
09/29/2011 11:41:57,5777.75,322.45,204.1,61.8,204.8,68
09/29/2011 11:41:58,5778.75,323.45,205.6,61.6,203.6,67.8
09/29/2011 11:41:59,5779.75,324.45,205,61.6,203.6,67.8
09/29/2011 11:42:00,5780.75,325.45,204,61.3,204,67.2
09/29/2011 11:42:01,5781.96,326.65,203.8,61.2,203.6,67.1
09/29/2011 11:42:02,5782.85,327.54,204.4,61.2,204.6,67.1
09/29/2011 11:42:03,5783.85,328.54,203.8,60.9,205.3,67
09/29/2011 11:42:04,5784.85,329.54,203.8,60.9,204.6,67
09/29/2011 11:42:05,5785.83,330.53,203.2,60.7,204,66.9
09/29/2011 11:42:06,5786.83,331.53,203,60.7,203.6,66.9
09/29/2011 11:42:07,5787.81,332.51,204.5,60.2,204.3,66.9
09/29/2011 11:42:08,5788.81,333.51,203.4,60.2,204.6,66.9
09/29/2011 11:42:09,5789.8,334.5,203.6,59.9,203.1,67.6
09/29/2011 11:42:10,5790.8,335.5,205.1,59.7,203.1,68.1
09/29/2011 11:42:11,5791.8,336.5,203.2,59.7,201.7,68.1
09/29/2011 11:42:12,5792.78,337.48,203.5,59.3,204.2,68.2
09/29/2011 11:42:13,5793.78,338.48,204.9,59.3,204.5,68.2
09/29/2011 11:42:14,5794.77,339.47,205.2,59,204.6,68.4
09/29/2011 11:42:15,5795.77,340.47,204.5,59,204.3,68.4
09/29/2011 11:42:16,5796.77,341.47,204.4,58.4,204.2,68.3
09/29/2011 11:42:17,5797.86,342.56,204.2,58.1,204.1,68.6
09/29/2011 11:42:18,5798.75,343.45,203.8,58.1,203.5,68.6
09/29/2011 11:42:19,5799.75,344.45,204.2,57.8,203,68.6
09/29/2011 11:42:20,5800.75,345.45,204.2,57.8,204.2,68.6
09/29/2011 11:42:21,5801.75,346.45,204,57.8,205.3,68.1
09/29/2011 11:42:22,5802.75,347.45,204.2,57.8,204.2,68.1
09/29/2011 11:42:23,5803.75,348.45,203.6,57.8,204.1,68
09/29/2011 11:42:24,5804.75,349.45,203.6,57.8,204.6,68
09/29/2011 11:42:25,5805.74,350.44,204.5,57.8,204.5,68
09/29/2011 11:42:26,5806.74,351.44,203.9,57.8,203.4,67.3
09/29/2011 11:42:27,5807.72,352.42,203.7,57.8,204.2,67.3
09/29/2011 11:42:28,5808.72,353.42,203.2,57.9,203.3,66.6
09/29/2011 11:42:29,5809.72,354.42,201.7,57.9,202.8,66.6
09/29/2011 11:42:30,5810.7,355.4,203.4,58,204.6,66.3
09/29/2011 11:42:31,5811.7,356.4,204.5,58,204.6,66.3
09/29/2011 11:42:32,5812.7,357.4,204.7,58.3,202.8,66
09/29/2011 11:42:33,5813.8,358.5,204.6,58.3,203.9,65.8
09/29/2011 11:42:34,5814.69,359.39,204.5,58.7,204.1,65.8
09/29/2011 11:42:35,5815.69,360.39,204,59,204.5,65.6
09/29/2011 11:42:36,5816.69,361.39,203.3,59,204.2,65.6
09/29/2011 11:42:37,5817.69,362.39,205,59.2,204.3,65.2
09/29/2011 11:42:38,5818.69,363.39,204.5,59.2,205,65.2
09/29/2011 11:42:39,5819.69,364.39,204.4,59.5,204.7,65.2
09/29/2011 11:42:40,5820.67,365.37,204.1,59.5,204.1,65.2
09/29/2011 11:42:41,5821.69,366.39,203.7,59.6,204.3,65.3
09/29/2011 11:42:42,5822.67,367.37,203.4,59.6,203.5,64.8
09/29/2011 11:42:43,5823.67,368.37,203.4,59.7,204.1,64.8
09/29/2011 11:42:44,5824.67,369.37,205,59.8,203.8,64.5
09/29/2011 11:42:45,5825.67,370.37,205.8,59.8,204.5,64.5
09/29/2011 11:42:46,5826.67,371.37,204.3,59.6,205.1,64.3
09/29/2011 11:42:47,5827.66,372.36,204,59.6,204.5,64.3
09/29/2011 11:42:48,5828.66,373.36,205.3,59.6,203.7,64.5
09/29/2011 11:42:49,5829.64,374.34,204.3,59.6,203.8,64.5
09/29/2011 11:42:50,5830.63,375.33,203.6,59.7,204.5,64.2
09/29/2011 11:42:51,5831.63,376.33,204,59.7,203.3,64
09/29/2011 11:42:52,5832.61,377.31,203.9,59.2,203.5,64
09/29/2011 11:42:53,5833.61,378.31,203,58.8,205,63.6
09/29/2011 11:42:54,5834.61,379.31,203.1,58.8,203.3,63.6
09/29/2011 11:42:55,5835.61,380.31,204.1,58.4,203.9,63.5
09/29/2011 11:42:56,5836.61,381.31,204.2,58.4,204.5,63.5
09/29/2011 11:42:57,5837.63,382.33,204.2,57.7,204.8,63.4
09/29/2011 11:42:58,5838.7,383.4,203.4,57.7,204.4,62.8
09/29/2011 11:42:59,5839.6,384.29,204.1,57.3,204.2,62.8
09/29/2011 11:43:00,5840.58,385.28,204.1,57.3,204.6,62.2
09/29/2011 11:43:01,5841.58,386.28,204.6,57.1,203.7,62.2
09/29/2011 11:43:02,5842.58,387.28,203.8,56.7,203.4,62
09/29/2011 11:43:03,5843.58,388.28,203,56.7,203.9,62
09/29/2011 11:43:04,5844.56,389.26,203.7,56.4,204.7,61.9
09/29/2011 11:43:05,5845.56,390.26,204.3,56.4,204.1,61.9
09/29/2011 11:43:06,5846.56,391.26,203.4,56,203.4,61.4
09/29/2011 11:43:07,5847.58,392.28,204.4,56,203.6,61.1
09/29/2011 11:43:08,5848.56,393.26,203.8,55.8,203,61.1
09/29/2011 11:43:09,5849.66,394.36,204.2,55.9,204.4,60.8
09/29/2011 11:43:10,5850.55,395.25,205.1,55.9,204.2,60.8
09/29/2011 11:43:11,5851.53,396.23,204.3,55.8,204.1,60.5
09/29/2011 11:43:12,5852.53,397.23,203.9,55.8,204.9,60.5
09/29/2011 11:43:13,5853.55,398.25,203.6,55.6,203.3,60.5
09/29/2011 11:43:14,5854.63,399.33,203.7,55.6,204.5,59.8
09/29/2011 11:43:15,5855.52,400.22,202.7,55.7,204.1,59.8
09/29/2011 11:43:16,5856.5,401.2,203.7,55.7,203.7,59.8
09/29/2011 11:43:17,5857.5,402.2,204.8,55.8,203.8,59.8
09/29/2011 11:43:18,5858.5,403.2,203.1,55.8,202.8,59.8
09/29/2011 11:43:19,5859.5,404.2,204.2,55.8,204.4,59.8
09/29/2011 11:43:20,5860.5,405.2,205.1,55.8,204.3,59.5
09/29/2011 11:43:21,5861.59,406.29,205,55.8,204.3,59
09/29/2011 11:43:22,5862.49,407.18,203.5,56.1,203.7,59
09/29/2011 11:43:23,5863.49,408.18,204.5,56.1,204,58.9
09/29/2011 11:43:24,5864.47,409.17,204.3,56.3,203.8,58.9
09/29/2011 11:43:25,5865.47,410.17,203.7,56.3,203.1,58.7
09/29/2011 11:43:26,5866.47,411.17,203.3,56.6,203.8,58.7
09/29/2011 11:43:27,5867.47,412.17,203.6,57.1,203.9,58.4
09/29/2011 11:43:28,5868.58,413.28,204.2,57.1,204.9,58.2
09/29/2011 11:43:29,5869.47,414.17,205.2,57.8,204.9,58.2
09/29/2011 11:43:30,5870.47,415.17,204.2,57.8,204.4,57.8
09/29/2011 11:43:31,5871.47,416.17,204,58.9,204,57.8
09/29/2011 11:43:32,5872.47,417.17,203.9,58.9,204.4,57.7
09/29/2011 11:43:33,5873.45,418.15,204.9,59.9,204.1,57.7
09/29/2011 11:43:34,5874.45,419.15,203.5,59.9,202.9,57.5
09/29/2011 11:43:35,5875.44,420.14,203.8,60.8,203.9,57.5
09/29/2011 11:43:36,5876.44,421.14,204.4,61.8,204.6,58
09/29/2011 11:43:37,5877.42,422.12,204,61.8,204.7,58
09/29/2011 11:43:38,5878.41,423.11,204,63.2,204.2,58
09/29/2011 11:43:39,5879.41,424.11,203.8,63.2,203.1,58.3
09/29/2011 11:43:40,5880.41,425.11,203.6,64.2,203.1,58.3
09/29/2011 11:43:41,5881.41,426.11,203.8,64.2,204.7,58.1
09/29/2011 11:43:42,5882.41,427.11,204.7,65.2,204.4,58.1
09/29/2011 11:43:43,5883.41,428.11,204,65.2,203.9,58.1
09/29/2011 11:43:44,5884.49,429.18,203.9,66.1,203.3,58.5
09/29/2011 11:43:45,5885.38,430.07,204.1,66.5,204.7,58.5
09/29/2011 11:43:46,5886.38,431.07,203.5,66.5,204.8,58.6
09/29/2011 11:43:47,5887.38,432.07,204.2,67,203.6,58.6
09/29/2011 11:43:48,5888.38,433.07,204.9,67,203.9,58.5
09/29/2011 11:43:49,5889.38,434.07,203.7,67.3,205.6,58.5
09/29/2011 11:43:50,5890.38,435.07,204.9,67.3,204,58.6
09/29/2011 11:43:51,5891.45,436.15,205,67.4,203.3,58.5
09/29/2011 11:43:52,5892.34,437.04,203.7,67.4,203.9,58.5
09/29/2011 11:43:53,5893.34,438.04,203.4,67.7,204.4,58
09/29/2011 11:43:54,5894.34,439.04,202.2,67.9,203.6,58
09/29/2011 11:43:55,5895.34,440.04,203.6,67.9,203.4,57.8
09/29/2011 11:43:56,5896.33,441.03,204.2,67.9,204.3,57.8
09/29/2011 11:43:57,5897.33,442.03,203.7,67.9,204,57.5
09/29/2011 11:43:58,5898.31,443.01,204.4,67.8,203.5,57.5
09/29/2011 11:43:59,5899.31,444.01,204.2,67.8,203.3,57.7
09/29/2011 11:44:00,5900.3,445,203.4,67.9,203.6,57.7
09/29/2011 11:44:01,5901.3,446,203.7,67.9,204.3,57.7
09/29/2011 11:44:02,5902.3,447,204.8,68,204.1,56.9
09/29/2011 11:44:03,5903.3,448,204.7,67.9,204.5,56.9
09/29/2011 11:44:04,5904.3,449,203.9,67.9,204.1,56.6
09/29/2011 11:44:05,5905.28,449.98,204,68.1,204,56.6
09/29/2011 11:44:06,5906.28,450.98,204,68.1,201.9,56.5
09/29/2011 11:44:07,5907.39,452.09,203.7,68.1,203.9,56.4
09/29/2011 11:44:08,5908.28,452.98,203.5,68.1,204.3,56.4
09/29/2011 11:44:09,5909.27,453.97,203.3,68.1,204,56.2
09/29/2011 11:44:10,5910.28,454.98,205.2,68.1,204.9,56.2
09/29/2011 11:44:11,5911.28,455.98,204.9,67.7,204.4,56.1
09/29/2011 11:44:12,5912.27,456.96,204.1,67.7,204.2,56.1
09/29/2011 11:44:13,5913.25,457.95,203.8,67.7,204.2,56
09/29/2011 11:44:14,5914.36,459.06,204.1,67.4,203.6,56.1
09/29/2011 11:44:15,5915.25,459.95,204.5,67.4,202.6,56.1
09/29/2011 11:44:16,5916.23,460.93,203.6,67.3,204.3,56.1
09/29/2011 11:44:17,5917.25,461.95,203.6,67.3,203.1,56.1
09/29/2011 11:44:18,5918.22,462.92,204.2,67.3,203.7,56.1
09/29/2011 11:44:18,5919.2,463.9,204.7,67.3,204.5,56.1
09/29/2011 11:44:19,5920.2,464.9,204.2,67.1,203.9,56.1
09/29/2011 11:44:20,5921.2,465.9,204.4,67.4,204.7,56.1
09/29/2011 11:44:21,5922.19,466.89,202.5,67.4,203.3,56.3
09/29/2011 11:44:22,5923.19,467.89,204.4,67.4,204.2,56.3
09/29/2011 11:44:23,5924.19,468.89,205,67.4,203.9,56.3
09/29/2011 11:44:24,5925.17,469.87,204.6,67.1,205.2,56.4
09/29/2011 11:44:25,5926.17,470.87,204,67.1,203.8,56.4
09/29/2011 11:44:26,5927.19,471.89,205.4,67.1,203.6,56.2
09/29/2011 11:44:27,5928.17,472.87,204.2,67.1,203.9,56.2
09/29/2011 11:44:28,5929.16,473.86,204.3,67.4,203.1,56.1
09/29/2011 11:44:30,5930.25,474.95,203.1,67.1,202.8,55.9
09/29/2011 11:44:30,5931.14,475.84,203.2,67.1,204.4,55.9
09/29/2011 11:44:31,5932.14,476.84,204.3,67.2,203.8,55.4
09/29/2011 11:44:32,5933.14,477.84,203,67.2,204.1,55.4
09/29/2011 11:44:33,5934.14,478.84,203.6,67.3,204.8,54.8
09/29/2011 11:44:34,5935.14,479.84,204.9,67.3,205.1,54.8
09/29/2011 11:44:35,5936.13,480.82,203.5,66.9,203.8,54.5
09/29/2011 11:44:37,5937.22,481.92,205.2,66.9,203.4,54.6
09/29/2011 11:44:37,5938.11,482.81,205.2,66.9,203.8,54.6
09/29/2011 11:44:38,5939.09,483.79,203.8,66.9,203.5,54.8
09/29/2011 11:44:39,5940.08,484.78,204,66.9,203.8,54.8
09/29/2011 11:44:40,5941.08,485.78,205.2,66.9,204.3,54.8
09/29/2011 11:44:41,5942.08,486.78,203.7,66.9,204.9,54.8
09/29/2011 11:44:42,5943.08,487.78,204.3,67,204.1,54.5
09/29/2011 11:44:43,5944.19,488.89,203.8,67,203.8,54.4
09/29/2011 11:44:44,5945.06,489.76,204.2,67,203.7,54.4
09/29/2011 11:44:45,5946.06,490.76,202.6,67,203.1,54.3
09/29/2011 11:44:46,5947.06,491.76,204,67.2,204.5,54.3
09/29/2011 11:44:47,5948.05,492.75,204.8,67.4,204.2,54.4
09/29/2011 11:44:48,5949.05,493.75,205.6,67.4,204.2,54.4
09/29/2011 11:44:49,5950.05,494.75,204.4,67.2,204.3,54.2
09/29/2011 11:44:50,5951.14,495.84,203.2,67.2,204.2,54.1
09/29/2011 11:44:51,5952.03,496.73,203.2,67.3,204.4,54.1
09/29/2011 11:44:52,5953.03,497.73,204.9,67.3,204,54.1
09/29/2011 11:44:53,5954.03,498.73,204.7,67.4,203.3,54.1
09/29/2011 11:44:54,5955.03,499.73,202.7,67.4,203.5,53.9
09/29/2011 11:44:55,5956.03,500.73,204.3,67.4,201.9,53.9
09/29/2011 11:44:56,5957.02,501.72,204.6,67.2,203.9,53.5
09/29/2011 11:44:57,5958.09,502.79,203.7,67.2,204.6,53.3
09/29/2011 11:44:58,5958.99,503.68,203.1,67.1,205.1,53.3
09/29/2011 11:44:59,5959.99,504.68,205.1,67.1,203.4,53.3
09/29/2011 11:45:00,5960.99,505.68,204.6,67.2,202.7,53.3
09/29/2011 11:45:01,5961.99,506.68,203.2,67.2,204.5,53.2
09/29/2011 11:45:02,5962.97,507.67,203,67.1,205.2,53.2
09/29/2011 11:45:03,5963.95,508.65,203.8,67.1,205.2,53
09/29/2011 11:45:04,5965.05,509.75,204.1,66.9,203.8,52.9
09/29/2011 11:45:05,5965.94,510.64,203.9,66.7,203.8,52.9
09/29/2011 11:45:06,5966.94,511.64,204,66.7,204.5,53
09/29/2011 11:45:07,5967.94,512.64,204.2,66.9,203.5,53
09/29/2011 11:45:08,5968.94,513.64,204.4,66.9,203.4,53.1
09/29/2011 11:45:09,5969.94,514.64,204.7,66.7,202.7,53.1
09/29/2011 11:45:10,5970.94,515.64,203.7,66.7,204.5,53
09/29/2011 11:45:11,5971.94,516.64,203.5,66.6,204,52.9
09/29/2011 11:45:12,5972.94,517.64,204.2,66.6,205.1,52.9
09/29/2011 11:45:13,5973.94,518.64,204.3,66.3,204.8,52.5
09/29/2011 11:45:14,5974.94,519.64,203.1,66.2,203.2,52.5
09/29/2011 11:45:15,5975.92,520.62,203.7,66.2,203.7,52.3
09/29/2011 11:45:16,5976.92,521.62,205,66.3,204.1,52.3
09/29/2011 11:45:17,5977.92,522.62,204.8,66.3,203.8,51.9
09/29/2011 11:45:18,5979.03,523.73,204.3,66,203.6,51.7
09/29/2011 11:45:19,5979.92,524.62,203.4,66,204,51.7
09/29/2011 11:45:20,5980.92,525.62,203.9,65.9,203.2,51.8
09/29/2011 11:45:21,5981.91,526.61,204.1,65.9,202.8,51.8
09/29/2011 11:45:22,5982.89,527.59,205.7,65.9,204.3,51.2
09/29/2011 11:45:23,5983.89,528.59,204.5,65.9,203.2,51.2
09/29/2011 11:45:24,5984.88,529.57,204.4,65.9,204.4,51.2
09/29/2011 11:45:25,5985.97,530.67,204,65.7,204.3,51
09/29/2011 11:45:26,5986.86,531.56,203.4,65.7,204.4,51
09/29/2011 11:45:27,5987.86,532.56,203.8,65.9,204.8,50.8
09/29/2011 11:45:28,5988.86,533.56,204.2,65.9,204.4,50.8
09/29/2011 11:45:29,5989.86,534.56,204.1,65.8,204.2,50.8
09/29/2011 11:45:30,5990.86,535.56,204.9,65.8,203.8,50.8
09/29/2011 11:45:31,5991.84,536.54,203.5,65.9,202.9,51
09/29/2011 11:45:32,5992.94,537.64,203.3,65.9,204.4,51
09/29/2011 11:45:33,5993.83,538.53,202.5,65.9,204.3,51
09/29/2011 11:45:34,5994.84,539.54,204.2,65.6,204.5,51.3
09/29/2011 11:45:35,5995.83,540.53,204.6,65.6,204.1,51.3
09/29/2011 11:45:36,5996.83,541.53,204.9,65.3,203.8,51.4
09/29/2011 11:45:37,5997.83,542.53,204.4,65.3,204,51.4
09/29/2011 11:45:38,5998.81,543.51,203.6,65.5,204.2,51.3
09/29/2011 11:45:39,5999.91,544.61,204.1,65.5,204.8,51.5
09/29/2011 11:45:40,6000.8,545.5,204.6,65.3,203.6,51.5
09/29/2011 11:45:41,6001.8,546.5,203.1,65,204.1,51.4
09/29/2011 11:45:42,6002.8,547.5,202.1,65,204.3,51.4
09/29/2011 11:45:43,6003.8,548.5,204.1,64.9,203.5,51.4
09/29/2011 11:45:44,6004.8,549.5,204.8,64.9,204,51.4
09/29/2011 11:45:45,6005.78,550.48,204.7,64.5,202.5,51.6
09/29/2011 11:45:46,6006.88,551.58,203.9,64.5,204.3,51.5
09/29/2011 11:45:47,6007.77,552.47,204.7,64.3,204.5,51.5
09/29/2011 11:45:48,6008.77,553.47,204.5,64.3,204.5,51.6
09/29/2011 11:45:49,6009.77,554.47,203.4,63.8,203.7,51.6
09/29/2011 11:45:50,6010.77,555.47,203.8,63.6,204.1,51.6
09/29/2011 11:45:51,6011.75,556.45,203.1,63.6,205,51.6
09/29/2011 11:45:52,6012.75,557.45,203.8,63.3,203.7,51.4
09/29/2011 11:45:53,6013.86,558.56,205,63.3,203.4,51.3
09/29/2011 11:45:54,6014.74,559.43,203.3,63.1,204.4,51.3
09/29/2011 11:45:55,6015.74,560.43,203.1,63.1,203.2,51.3
09/29/2011 11:45:56,6016.74,561.43,204.3,62.7,204.2,51.3
09/29/2011 11:45:57,6017.74,562.43,204.7,62.7,204.8,51.6
09/29/2011 11:45:58,6018.74,563.43,205.5,62.1,203.9,51.6
09/29/2011 11:45:59,6019.72,564.42,204.5,61.9,204.4,51.4
09/29/2011 11:46:00,6020.81,565.51,203.8,61.9,203.9,51.3
09/29/2011 11:46:01,6021.69,566.39,203.8,61.4,203.7,51.3
09/29/2011 11:46:02,6022.69,567.39,204.1,61.4,205,51.1
09/29/2011 11:46:03,6023.69,568.39,203.8,61.5,202.8,51.1
09/29/2011 11:46:04,6024.69,569.39,205.1,61.5,204.3,51.3
09/29/2011 11:46:05,6025.69,570.39,204.5,61.2,204.6,51.3
09/29/2011 11:46:06,6026.67,571.37,203.5,61.2,204.2,51.1
09/29/2011 11:46:07,6027.78,572.48,204.1,61.2,203.7,50.9
09/29/2011 11:46:08,6028.67,573.37,205.1,60.9,202.7,50.9
09/29/2011 11:46:09,6029.67,574.37,204,60.9,204.1,50.9
09/29/2011 11:46:10,6030.69,575.39,203.2,60.5,204.5,50.9
09/29/2011 11:46:11,6031.69,576.39,203.5,60.5,204.8,50.7
09/29/2011 11:46:12,6032.69,577.39,205.4,60.4,204.3,50.7
09/29/2011 11:46:13,6033.67,578.37,204.2,60.4,203.3,50.6
09/29/2011 11:46:14,6034.75,579.45,204.4,60.1,203.6,50.2
09/29/2011 11:46:15,6035.64,580.34,203.9,60.1,203.9,50.2
09/29/2011 11:46:16,6036.64,581.34,203.1,60,204.7,50.3
09/29/2011 11:46:17,6037.64,582.34,204.2,59.6,204.9,50.3
09/29/2011 11:46:18,6038.63,583.33,204.2,59.6,204,50.2
09/29/2011 11:46:19,6039.63,584.33,204.3,59.5,204.4,50.2
09/29/2011 11:46:20,6040.61,585.31,203.7,59.5,203.8,50.1
09/29/2011 11:46:21,6041.7,586.4,203.4,59,203.7,49.6
09/29/2011 11:46:22,6042.6,587.29,202.5,59,204.2,49.6
09/29/2011 11:46:23,6043.6,588.29,204.1,58.7,204.3,49.5
09/29/2011 11:46:24,6044.6,589.29,205.5,58.7,203.5,49.5
09/29/2011 11:46:25,6045.58,590.28,204.1,58.4,203.7,49.6
09/29/2011 11:46:26,6046.58,591.28,203.7,58.3,204.9,49.6
09/29/2011 11:46:27,6047.56,592.26,203.7,58.3,203.6,49.8
09/29/2011 11:46:28,6048.67,593.37,204.3,58.3,204.1,50
09/29/2011 11:46:29,6049.56,594.26,204.3,58.3,204.6,50
09/29/2011 11:46:30,6050.55,595.25,204.4,58.3,203,50.1
09/29/2011 11:46:31,6051.55,596.25,203.4,58.3,203.7,50.1
09/29/2011 11:46:32,6052.55,597.25,204,58,203.6,50.3
09/29/2011 11:46:33,6053.64,598.34,203.9,58,204.9,50.3
09/29/2011 11:46:34,6054.53,599.23,204.3,58,203.9,50.5
09/29/2011 11:46:35,6055.63,600.33,204.2,57.9,203.4,50.3
09/29/2011 11:46:36,6056.52,601.22,204.6,57.9,204.1,50.3
09/29/2011 11:46:37,6057.52,602.22,203.7,57.7,204.4,50.3
09/29/2011 11:46:38,6058.52,603.22,203.8,57.7,204.7,50.3
09/29/2011 11:46:39,6059.52,604.22,204.9,57.5,203.3,50.5
09/29/2011 11:46:40,6060.5,605.2,205,57.5,204.1,50.5
09/29/2011 11:46:41,6061.5,606.2,205.6,57.3,204.4,50.1
09/29/2011 11:46:42,6062.5,607.2,204.7,57.1,204.5,49.8
09/29/2011 11:46:43,6063.5,608.2,203.5,57.1,203.9,49.8
09/29/2011 11:46:44,6064.49,609.19,203.7,56.7,204.7,49.6
09/29/2011 11:46:45,6065.49,610.19,203.3,56.7,204.7,49.6
09/29/2011 11:46:46,6066.49,611.19,203.5,56.4,203.8,49.2
09/29/2011 11:46:47,6067.47,612.17,205.1,56.4,204.2,49.2
09/29/2011 11:46:48,6068.47,613.17,204.3,55.9,202.9,49.1
09/29/2011 11:46:49,6069.56,614.26,204.5,55.9,203.9,49
09/29/2011 11:46:50,6070.46,615.15,203.6,56.1,204.3,49
09/29/2011 11:46:51,6071.46,616.15,203.6,55.8,203.7,48.9
09/29/2011 11:46:52,6072.44,617.14,204,55.8,204,48.9
09/29/2011 11:46:53,6073.44,618.14,203.9,55.7,203.5,49.2
09/29/2011 11:46:54,6074.42,619.12,204.5,55.7,205,49.2
09/29/2011 11:46:55,6075.42,620.12,204,55.9,204.7,49.2
09/29/2011 11:46:56,6076.52,621.22,203.9,55.9,205.2,49.5
09/29/2011 11:46:57,6077.41,622.11,204.5,55.7,204.7,49.5
09/29/2011 11:46:58,6078.41,623.11,204.9,55.7,203.8,49.7
09/29/2011 11:46:59,6079.41,624.11,203.3,55.9,203.6,49.7
09/29/2011 11:47:00,6080.41,625.11,204.4,55.8,203,50
09/29/2011 11:47:01,6081.39,626.09,203.6,55.8,205.1,50
09/29/2011 11:47:02,6082.39,627.09,204.9,55.8,203.7,50.1
09/29/2011 11:47:03,6083.5,628.2,203.1,55.8,204.6,50.4
09/29/2011 11:47:04,6084.38,629.08,204.4,55.8,203.3,50.4
09/29/2011 11:47:05,6085.38,630.08,205.4,55.8,203,50.6
09/29/2011 11:47:06,6086.38,631.08,204.1,55.8,204.5,50.6
09/29/2011 11:47:07,6087.47,632.17,203.4,55.4,204.2,50.7
09/29/2011 11:47:08,6088.36,633.06,204.3,55.4,203.6,50.7
09/29/2011 11:47:09,6089.35,634.04,205.3,55.6,204.8,50.9
09/29/2011 11:47:10,6090.35,635.04,204.7,55.6,204.5,50.8
09/29/2011 11:47:11,6091.35,636.04,203.2,55.5,204,50.8
09/29/2011 11:47:12,6092.35,637.04,203.8,55.5,203.9,51.6
09/29/2011 11:47:13,6093.35,638.04,203.9,55.4,204.7,51.6
09/29/2011 11:47:14,6094.33,639.03,202.4,55.4,203,51.8
09/29/2011 11:47:15,6095.33,640.03,203.6,55.6,204.8,51.8
09/29/2011 11:47:16,6096.33,641.03,204.8,55.6,204.8,52.4
09/29/2011 11:47:17,6097.31,642.01,205.9,55.6,204.5,52.4
09/29/2011 11:47:18,6098.31,643.01,204.3,55.9,203.9,53.5
09/29/2011 11:47:19,6099.3,644,204.2,55.9,203.2,54.3
09/29/2011 11:47:20,6100.3,645,203.6,56.1,203.3,54.3
09/29/2011 11:47:21,6101.3,646,203,56.1,204.7,54.6
09/29/2011 11:47:22,6102.3,647,204.9,55.9,204.2,54.6
09/29/2011 11:47:23,6103.3,648,205.7,55.9,203.8,54.9
09/29/2011 11:47:24,6104.28,648.98,203.7,56.3,204.4,54.9
09/29/2011 11:47:25,6105.27,649.97,203.7,56.5,204.5,55.4
09/29/2011 11:47:26,6106.38,651.08,204,56.5,203.6,55.8
09/29/2011 11:47:27,6107.25,651.95,204.1,56.5,204.7,55.8
09/29/2011 11:47:28,6108.25,652.95,205.6,56.5,203.5,56.1
09/29/2011 11:47:29,6109.25,653.95,204.8,56.5,204.3,56.1
09/29/2011 11:47:30,6110.25,654.95,203.5,56.5,204.3,56
09/29/2011 11:47:31,6111.25,655.95,204.4,56.7,204.6,56
09/29/2011 11:47:32,6112.35,657.05,205.1,56.4,204.4,56.1
09/29/2011 11:47:33,6113.35,658.05,204,56.4,204.3,55.9
09/29/2011 11:47:34,6114.24,658.94,203.6,56.5,203.9,55.9
09/29/2011 11:47:35,6115.24,659.94,204.2,56.5,203.7,55.1
09/29/2011 11:47:36,6116.24,660.94,204.8,56.4,203.1,55.1
09/29/2011 11:47:37,6117.24,661.94,203.4,56.4,204.7,55
09/29/2011 11:47:38,6118.22,662.92,203.8,56.4,202.9,55
09/29/2011 11:47:39,6119.22,663.92,203.8,56.4,204,55.4
09/29/2011 11:47:39,6120.21,664.9,204.7,57.1,204,55.4
09/29/2011 11:47:40,6121.19,665.89,204.5,57.1,204.4,55.8
09/29/2011 11:47:41,6122.19,666.89,203.9,57.1,204.5,56
09/29/2011 11:47:42,6123.19,667.89,204.6,57.4,203.6,56
09/29/2011 11:47:43,6124.19,668.89,204.3,57.4,203,56.1
09/29/2011 11:47:44,6125.19,669.89,204.3,57.8,204.1,56.1
09/29/2011 11:47:45,6126.17,670.87,203.9,57.8,204.4,56.4
09/29/2011 11:47:46,6127.17,671.87,204.3,57.7,205.4,56.4
09/29/2011 11:47:47,6128.16,672.86,204,57.7,204.6,57
09/29/2011 11:47:49,6129.27,673.97,204,57.7,203.5,57.2
09/29/2011 11:47:49,6130.16,674.86,204.5,57.8,204.1,57.2
09/29/2011 11:47:50,6131.14,675.84,203.3,57.8,204.5,57.6
09/29/2011 11:47:51,6132.14,676.84,203.8,57.9,204.5,57.6
09/29/2011 11:47:52,6133.14,677.84,203.6,57.9,203.5,57.8
09/29/2011 11:47:53,6134.13,678.83,204.5,57.8,203.8,57.8
09/29/2011 11:47:54,6135.13,679.83,203.2,57.8,204.4,57.9
09/29/2011 11:47:56,6136.24,680.94,203.5,57.6,204.8,57.6
09/29/2011 11:47:56,6137.13,681.83,204.8,57.6,203.6,57.6
09/29/2011 11:47:57,6138.11,682.81,204.5,57.1,203.6,57.1
09/29/2011 11:47:58,6139.11,683.81,204,56.8,203.9,57.1
09/29/2011 11:47:59,6140.1,684.8,203.7,56.8,203.9,56.7
09/29/2011 11:48:00,6141.07,685.76,204,56.5,203.8,56.7
09/29/2011 11:48:01,6142.07,686.76,204.8,56.5,203.9,56.5
09/29/2011 11:48:02,6143.07,687.76,203.5,56.1,203.6,56.5
09/29/2011 11:48:03,6144.07,688.76,204.5,56.1,203.7,56.3
09/29/2011 11:48:04,6145.07,689.76,203.7,56,204.4,56
09/29/2011 11:48:05,6146.16,690.86,203.9,55.9,204.3,56
09/29/2011 11:48:06,6147.05,691.75,204.9,55.9,203.6,55.9
09/29/2011 11:48:07,6148.03,692.73,203.8,55.6,203.9,55.9
09/29/2011 11:48:08,6149.05,693.75,202.8,55.6,204.2,55.2
09/29/2011 11:48:09,6150.03,694.73,203.2,55.4,204.2,55.2
09/29/2011 11:48:10,6151.03,695.73,205.7,55.4,204.8,55.2
09/29/2011 11:48:11,6152.03,696.73,204,55.2,204.8,54.9
09/29/2011 11:48:12,6153.13,697.83,204.2,55,203.9,54.9
09/29/2011 11:48:13,6154.03,698.73,205.3,55,204.1,54.7
09/29/2011 11:48:14,6155,699.7,203.6,55.1,204,54.7
09/29/2011 11:48:15,6156,700.7,203.8,55.1,204.7,54.7
09/29/2011 11:48:16,6157,701.7,205.2,54.8,203.5,54.7
09/29/2011 11:48:17,6157.99,702.69,204.2,54.8,203,54.8
09/29/2011 11:48:18,6158.99,703.69,203.6,54.4,204.1,54.9
09/29/2011 11:48:19,6159.97,704.67,204.4,54.4,204.6,54.9
09/29/2011 11:48:20,6160.96,705.66,203.1,54.3,204.1,55
09/29/2011 11:48:21,6161.96,706.66,202.6,54,203.8,55
09/29/2011 11:48:22,6162.97,707.67,203.9,54,204,54.5
09/29/2011 11:48:23,6163.96,708.66,203.9,53.6,204.1,54.5
09/29/2011 11:48:24,6164.94,709.64,204.2,53.6,204.1,54.2
09/29/2011 11:48:25,6166.05,710.75,204.6,53.4,204.6,54.4
09/29/2011 11:48:26,6166.94,711.64,203.3,53.4,203,54.4
09/29/2011 11:48:27,6167.93,712.62,204,53.2,204.7,54.5
09/29/2011 11:48:28,6168.93,713.62,204.9,53.1,204.7,54.5
09/29/2011 11:48:29,6169.93,714.62,203.1,53.1,203.2,54.6
09/29/2011 11:48:30,6170.93,715.62,203.7,53,204.6,54.6
09/29/2011 11:48:31,6171.93,716.62,204.7,53,203.4,54.5
09/29/2011 11:48:32,6173,717.7,204.8,53,203.3,54.4
09/29/2011 11:48:33,6173.89,718.59,203.4,53,204.2,54.4
09/29/2011 11:48:34,6174.89,719.59,202.9,53,204,54.4
09/29/2011 11:48:35,6175.88,720.58,203.7,53.2,203.8,54.4
09/29/2011 11:48:36,6176.88,721.58,205.1,53.2,204.1,54.1
09/29/2011 11:48:37,6177.86,722.56,204.1,53,204.6,54.1
09/29/2011 11:48:38,6178.85,723.55,204.9,53,204.7,54
09/29/2011 11:48:39,6179.85,724.55,203.5,52.9,203.2,54
09/29/2011 11:48:40,6180.85,725.55,203.2,52.9,203.4,54.8
09/29/2011 11:48:41,6181.85,726.55,202.8,53.1,204.1,55.1
09/29/2011 11:48:42,6182.94,727.64,204.8,53,205.6,55.1
09/29/2011 11:48:43,6183.83,728.53,205,53,205.4,55.3
09/29/2011 11:48:44,6184.83,729.53,203.9,53.1,203.7,55.3
09/29/2011 11:48:45,6185.82,730.51,202.9,53.1,203.1,55.5
09/29/2011 11:48:46,6186.82,731.51,204.4,53.2,203.7,55.5
09/29/2011 11:48:47,6187.8,732.5,205.2,53.2,204.7,56.2
09/29/2011 11:48:48,6188.8,733.5,203.8,53.1,204.1,57
09/29/2011 11:48:49,6189.91,734.61,203.3,52.7,204.4,57
09/29/2011 11:48:50,6190.8,735.5,204.5,52.7,204.3,57.5
09/29/2011 11:48:51,6191.78,736.48,204,52.7,204.4,57.5
09/29/2011 11:48:52,6192.78,737.48,205.4,52.7,203.6,57.9
09/29/2011 11:48:53,6193.78,738.48,203.4,52.4,204.3,57.9
09/29/2011 11:48:54,6194.78,739.48,203.5,52.4,203.3,58.6
09/29/2011 11:48:55,6195.88,740.58,204.1,52.4,204.4,59.2
09/29/2011 11:48:56,6196.86,741.56,205.4,52.2,203.9,59.2
09/29/2011 11:48:57,6197.75,742.45,203.9,52.2,204.2,59.2
09/29/2011 11:48:58,6198.75,743.45,203.8,51.8,204.6,59.2
09/29/2011 11:48:59,6199.75,744.45,204.4,51.8,204.3,59.8
09/29/2011 11:49:00,6200.74,745.44,203.7,51.5,205.3,59.8
09/29/2011 11:49:01,6201.74,746.44,203.2,51.5,204,60.7
09/29/2011 11:49:02,6202.74,747.44,204.1,51.1,203.8,60.7
09/29/2011 11:49:03,6203.82,748.52,204.8,50.9,203.4,61.3
09/29/2011 11:49:04,6204.71,749.41,204,50.9,204.5,61.4
09/29/2011 11:49:05,6205.71,750.41,203.4,50.6,202.2,61.4
09/29/2011 11:49:06,6206.69,751.39,204.9,50.6,204.1,61.9
09/29/2011 11:49:07,6207.69,752.39,204.3,50.3,204.8,61.9
09/29/2011 11:49:08,6208.68,753.37,204.1,50.3,205.3,62.3
09/29/2011 11:49:09,6209.68,754.37,203.3,49.9,204.1,62.3
09/29/2011 11:49:10,6210.77,755.47,203.9,49.8,203.6,62.7
09/29/2011 11:49:11,6211.77,756.47,204,49.8,203.8,62.7
09/29/2011 11:49:12,6212.66,757.36,203.9,49.4,204.6,62.7
09/29/2011 11:49:13,6213.64,758.34,204.1,49.4,203.7,62.8
09/29/2011 11:49:14,6214.64,759.34,203.7,49.3,205.4,62.8
09/29/2011 11:49:15,6215.63,760.33,203.4,49.3,204.3,62.9
09/29/2011 11:49:16,6216.61,761.31,204.2,49.2,203.7,62.9
09/29/2011 11:49:17,6217.61,762.31,205.2,49.2,204.5,62.7
09/29/2011 11:49:18,6218.63,763.33,203.8,49.1,203.4,62.7
09/29/2011 11:49:19,6219.61,764.31,203.9,49,204.3,62
09/29/2011 11:49:20,6220.61,765.31,203.3,49,204.9,61.5
09/29/2011 11:49:21,6221.61,766.31,203.2,48.8,204.3,61.5
09/29/2011 11:49:22,6222.61,767.31,205.2,48.8,203.8,61.2
09/29/2011 11:49:23,6223.6,768.3,205.2,48.6,203.6,61.2
09/29/2011 11:49:24,6224.6,769.3,204.1,48.6,204.1,60.5
09/29/2011 11:49:25,6225.6,770.3,203.4,48.5,204.4,60.5
09/29/2011 11:49:26,6226.6,771.3,204.3,48.4,205.2,59.9
09/29/2011 11:49:27,6227.69,772.39,204,48.4,204,59.9
09/29/2011 11:49:28,6228.58,773.28,204.9,48.2,203.9,59.9
09/29/2011 11:49:29,6229.58,774.28,204.7,48.2,203.9,60.5
09/29/2011 11:49:30,6230.58,775.28,203.9,47.9,203.5,60.5
09/29/2011 11:49:31,6231.58,776.28,204.6,47.9,204.6,60.3
09/29/2011 11:49:32,6232.57,777.27,204,47.9,203.1,60.3
09/29/2011 11:49:33,6233.55,778.25,203.7,47.6,204.2,61
09/29/2011 11:49:34,6234.55,779.25,204.8,47.6,203.6,61
09/29/2011 11:49:35,6235.54,780.23,204.2,47.6,204.8,62.7
09/29/2011 11:49:36,6236.54,781.23,204.6,47.6,204.5,64.2
09/29/2011 11:49:37,6237.54,782.23,203.8,47.7,204.4,64.2
09/29/2011 11:49:38,6238.52,783.22,203.4,47.7,204.6,65
09/29/2011 11:49:39,6239.52,784.22,204.2,47.8,204,65
09/29/2011 11:49:40,6240.6,785.3,204.9,47.7,203.8,65.7
09/29/2011 11:49:41,6241.49,786.19,203.6,47.7,203.3,65.7
09/29/2011 11:49:42,6242.49,787.19,204.3,47.9,204,66.5
09/29/2011 11:49:43,6243.6,788.3,203.3,47.9,204.2,67.3
09/29/2011 11:49:44,6244.49,789.19,203.9,48,204.3,67.3
09/29/2011 11:49:45,6245.47,790.17,203.5,48,204.4,67.3
09/29/2011 11:49:46,6246.47,791.17,205.1,48.2,204.3,67.3
09/29/2011 11:49:47,6247.46,792.16,203.7,48.2,204.5,66.9
09/29/2011 11:49:48,6248.46,793.16,204.2,48.3,203.3,66.9
09/29/2011 11:49:49,6249.44,794.14,202.7,48.3,202.9,67
09/29/2011 11:49:50,6250.43,795.13,203.5,48.3,204.1,67
09/29/2011 11:49:51,6251.43,796.13,204.5,48.7,204.6,66.8
09/29/2011 11:49:52,6252.41,797.11,203.5,48.7,204.3,65.7
09/29/2011 11:49:53,6253.41,798.11,204.1,48.7,204.8,65.7
09/29/2011 11:49:54,6254.4,799.09,204.7,48.7,203.8,64.9
09/29/2011 11:49:55,6255.4,800.09,205.2,48.7,203.8,64.9
09/29/2011 11:49:56,6256.49,801.19,203.9,48.7,203.4,64.5
09/29/2011 11:49:57,6257.38,802.08,204.5,48.7,204.8,64.5
09/29/2011 11:49:58,6258.38,803.08,203.6,48.9,205.6,64.1
09/29/2011 11:49:59,6259.49,804.19,204,48.9,203.9,63.9
09/29/2011 11:50:00,6260.38,805.08,204.2,48.8,203,63.9
09/29/2011 11:50:01,6261.38,806.08,203.2,48.8,203.1,63.7
09/29/2011 11:50:02,6262.38,807.08,203.1,48.8,204,63.7
09/29/2011 11:50:03,6263.46,808.16,204.5,48.8,204.6,63.7
09/29/2011 11:50:04,6264.35,809.05,203.5,48.8,205.2,63.7
09/29/2011 11:50:05,6265.35,810.05,204,48.8,203.7,63.7
09/29/2011 11:50:06,6266.36,811.06,203.6,48.8,204.3,63.7
09/29/2011 11:50:07,6267.36,812.06,205.6,48.9,203.7,63.7
09/29/2011 11:50:08,6268.36,813.06,202.3,48.9,204.2,63.3
09/29/2011 11:50:09,6269.36,814.06,202.7,48.8,202.9,63.3
09/29/2011 11:50:10,6270.46,815.16,204.3,48.9,204.6,62.9
09/29/2011 11:50:11,6271.33,816.03,204.6,48.9,203.5,62.9
09/29/2011 11:50:12,6272.33,817.03,203.4,49,203.8,62.8
09/29/2011 11:50:13,6273.33,818.03,203.4,49,204.1,62.8
09/29/2011 11:50:14,6274.33,819.03,204,48.7,204.7,62.5
09/29/2011 11:50:15,6275.41,820.11,205.2,48.7,204.9,62.5
09/29/2011 11:50:16,6276.3,821,203.9,48.7,204.2,62.5
09/29/2011 11:50:17,6277.3,822,203.7,48.7,203.1,62.7
09/29/2011 11:50:18,6278.3,823,204.2,48.6,204.4,62.7
09/29/2011 11:50:19,6279.3,824,204.2,48.9,204.5,62.9
09/29/2011 11:50:20,6280.29,824.99,203.6,48.9,203.7,62.9
09/29/2011 11:50:21,6281.29,825.99,203.8,48.9,203.3,63.1
09/29/2011 11:50:22,6282.27,826.97,204.7,48.9,203.3,63.1
09/29/2011 11:50:23,6283.27,827.97,204.1,48.9,204,63
09/29/2011 11:50:24,6284.27,828.97,205,48.9,204.3,63.1
09/29/2011 11:50:25,6285.26,829.95,203.9,48.8,204.1,63.1
09/29/2011 11:50:26,6286.36,831.06,203,48.8,204.5,63.4
09/29/2011 11:50:27,6287.26,831.95,202.7,48.8,203.9,63.4
09/29/2011 11:50:28,6288.24,832.94,204.6,48.8,202.6,63.1
09/29/2011 11:50:29,6289.24,833.94,203.4,48.8,203.9,63.1
09/29/2011 11:50:30,6290.24,834.94,204.5,48.9,204.9,62.9
09/29/2011 11:50:31,6291.35,836.05,204.8,48.9,203.8,63.1
09/29/2011 11:50:32,6292.24,836.94,204.2,49.4,204.7,63.1
09/29/2011 11:50:33,6293.33,838.03,204.5,49.4,205.2,63.1
09/29/2011 11:50:34,6294.22,838.92,204.2,49.4,204.1,63.1
09/29/2011 11:50:34,6295.21,839.91,204.2,49.5,203.4,63.1
09/29/2011 11:50:35,6296.21,840.91,203.6,49.5,204.9,63.1
09/29/2011 11:50:36,6297.21,841.91,203.5,49,203.6,63.2
09/29/2011 11:50:37,6298.19,842.89,203.7,49,204.2,63.2
09/29/2011 11:50:38,6299.19,843.89,204.6,49,204.7,63.1
09/29/2011 11:50:39,6300.18,844.88,204.1,49,203.5,63.1
09/29/2011 11:50:40,6301.18,845.88,204.4,48.8,203.3,63.1
09/29/2011 11:50:41,6302.18,846.88,203.6,48.8,205.3,62.7
09/29/2011 11:50:42,6303.16,847.86,204.5,48.8,203.8,62.7
09/29/2011 11:50:43,6304.15,848.85,203.8,48.9,204.2,62.5
09/29/2011 11:50:44,6305.15,849.85,202.8,48.9,203.3,62.5
09/29/2011 11:50:45,6306.13,850.83,204.1,48.8,204.4,62.4
09/29/2011 11:50:47,6307.24,851.94,203.9,48.8,203.3,62.1
09/29/2011 11:50:47,6308.13,852.83,204.2,48.5,203.7,62.1
09/29/2011 11:50:49,6309.24,853.94,204.7,48,204.3,61.7
09/29/2011 11:50:49,6310.13,854.83,204.1,48,203.8,61.7
09/29/2011 11:50:50,6311.12,855.81,204.1,47.8,204.5,61.5
09/29/2011 11:50:51,6312.12,856.81,204.7,47.8,205.3,61.5
09/29/2011 11:50:52,6313.12,857.81,203.7,47.9,204.9,60.6
09/29/2011 11:50:54,6314.22,858.92,204,47.9,203.8,60.1
09/29/2011 11:50:54,6315.1,859.8,203.2,47.9,204.6,60.1
09/29/2011 11:50:55,6316.19,860.89,204.1,47.8,204.1,59.5
09/29/2011 11:50:56,6317.08,861.78,205.7,47.8,203.1,59.5
09/29/2011 11:50:57,6318.07,862.77,204.4,48,203.8,58.9
09/29/2011 11:50:58,6319.07,863.77,203.7,48,203.7,58.9
09/29/2011 11:50:59,6320.07,864.77,205.8,47.9,202.6,58.9
09/29/2011 11:51:00,6321.05,865.75,205,47.9,204.5,58.9
09/29/2011 11:51:01,6322.05,866.75,204,47.6,204.9,58.3
09/29/2011 11:51:02,6323.15,867.85,203.4,47.5,204.1,58.4
09/29/2011 11:51:03,6324.04,868.74,204.1,47.5,203.7,58.4
09/29/2011 11:51:04,6325.04,869.74,204.2,47.3,203,58.2
09/29/2011 11:51:05,6326.02,870.72,204,47.3,204.7,58.2
09/29/2011 11:51:06,6327.02,871.72,203.6,47.4,204.8,58.1
09/29/2011 11:51:07,6328.02,872.72,204.5,47.4,203.1,58.1
09/29/2011 11:51:08,6329.01,873.71,204,47.4,203.9,58.1
09/29/2011 11:51:09,6330.12,874.81,203.5,47.2,203.9,58.5
09/29/2011 11:51:10,6331.01,875.71,203.6,47.2,204,58.5
09/29/2011 11:51:11,6332.01,876.71,202.8,47,204.4,58.8
09/29/2011 11:51:12,6333.01,877.71,204.2,47,204.1,58.8
09/29/2011 11:51:13,6334.01,878.71,203.6,46.9,202.8,59.3
09/29/2011 11:51:14,6335.01,879.71,203.9,46.9,204.1,59.3
09/29/2011 11:51:15,6335.99,880.69,204.7,46.8,203.6,60
09/29/2011 11:51:16,6337.1,881.8,204.4,46.5,205.1,60.5
09/29/2011 11:51:17,6337.99,882.69,204.1,46.5,204.8,60.5
09/29/2011 11:51:18,6338.99,883.69,203.4,46.5,203.7,61.4
09/29/2011 11:51:19,6339.99,884.69,205.3,46.5,203,61.4
09/29/2011 11:51:20,6340.98,885.67,204.6,46.5,204.4,62
09/29/2011 11:51:21,6341.98,886.67,204,46.5,204.9,62
09/29/2011 11:51:22,6342.96,887.66,203.8,46.4,203.7,62.8
09/29/2011 11:51:23,6344.16,888.86,203.4,46.3,203.5,63.5
09/29/2011 11:51:24,6345.05,889.75,204,46.3,204.3,63.5
09/29/2011 11:51:25,6346.04,890.74,204.9,46.1,203.5,64
09/29/2011 11:51:26,6347.04,891.74,204.2,46.1,203.6,64
09/29/2011 11:51:27,6348.02,892.72,204.9,46.1,205.2,64.3
09/29/2011 11:51:28,6349.01,893.71,204.4,46.1,204.1,64.3
09/29/2011 11:51:29,6349.99,894.69,203.5,46.2,203,64.2
09/29/2011 11:51:31,6351.21,895.91,203.6,46.3,204.5,64.3
09/29/2011 11:51:31,6352.1,896.8,204.7,46.3,203.3,64.3
09/29/2011 11:51:32,6353.1,897.8,203.1,46.4,203.7,64.4
09/29/2011 11:51:33,6354.09,898.78,203.8,46.4,203.2,64.4
09/29/2011 11:51:34,6355.09,899.78,203.9,46.4,203.7,64.5
09/29/2011 11:51:35,6356.07,900.77,203.9,46.4,204.8,64.5
09/29/2011 11:51:36,6357.05,901.75,204.4,46.5,205.7,64.4
09/29/2011 11:51:37,6358.16,902.86,204.5,46.6,204.6,64.2
09/29/2011 11:51:38,6359.04,903.74,204,46.6,203.4,64.2
09/29/2011 11:51:39,6360.04,904.74,203.4,46.7,204,63.7
09/29/2011 11:51:40,6361.04,905.74,203.4,46.7,204,63.7
09/29/2011 11:51:41,6362.04,906.74,204.9,46.9,203.8,63.3
09/29/2011 11:51:42,6363.04,907.74,205.4,46.9,205.3,63.3
09/29/2011 11:51:43,6364.04,908.74,203.9,47.1,205,62.7
09/29/2011 11:51:44,6365.15,909.85,203.9,47.1,203.4,62.4
09/29/2011 11:51:45,6366.04,910.74,203.3,47.1,203.4,62.4
09/29/2011 11:51:46,6367.02,911.72,205.7,46.8,204.4,62.1
09/29/2011 11:51:47,6368.01,912.71,205.3,46.8,203,62.1
09/29/2011 11:51:48,6369.01,913.71,203.7,46.7,204.2,61.8
09/29/2011 11:51:49,6370.01,914.71,203.9,46.7,203.7,61.8
09/29/2011 11:51:50,6371.01,915.71,203.9,46.6,203.3,61.5
09/29/2011 11:51:52,6372.21,916.91,203.1,46.7,204.2,60.9
09/29/2011 11:51:52,6373.1,917.8,204.6,46.7,203.6,60.9
09/29/2011 11:51:53,6374.09,918.79,203.7,46.5,204.5,60.3
09/29/2011 11:51:54,6375.12,919.82,203.7,46.5,203.6,60.3
09/29/2011 11:51:55,6376.09,920.79,204.6,46.1,204.5,59.8
09/29/2011 11:51:56,6377.1,921.8,203.9,46.1,204,59.8
09/29/2011 11:51:57,6378.09,922.79,204,46,203.8,59.5
09/29/2011 11:51:58,6379.2,923.9,204.5,45.8,203.6,59.1
09/29/2011 11:51:59,6380.07,924.77,203.1,45.8,204.4,59.1
09/29/2011 11:52:00,6381.07,925.77,203.9,45.7,204.7,59
09/29/2011 11:52:01,6382.07,926.77,204.7,45.7,203.3,59
09/29/2011 11:52:02,6383.07,927.77,204.7,45.6,202.9,58.8
09/29/2011 11:52:03,6384.06,928.76,204,45.6,204.6,58.8
09/29/2011 11:52:04,6385.06,929.76,203.4,45.8,203.9,58.4
09/29/2011 11:52:05,6386.15,930.85,204.6,45.9,204.1,57.8
09/29/2011 11:52:06,6387.04,931.74,205.6,45.9,204.3,57.8
09/29/2011 11:52:07,6388.04,932.74,204.2,46.1,204.1,57.6
09/29/2011 11:52:08,6389.04,933.74,203,46.1,203.7,57.6
09/29/2011 11:52:09,6390.04,934.74,204.8,46.3,202.7,57.2
09/29/2011 11:52:10,6391.04,935.74,204.2,46.3,204.3,57.2
09/29/2011 11:52:11,6392.04,936.74,204,46.6,204,56.7
09/29/2011 11:52:12,6393.15,937.85,203.1,46.7,204.7,56.2
09/29/2011 11:52:13,6394.04,938.74,205,46.7,204.4,56.2
09/29/2011 11:52:14,6395.03,939.72,204.2,47,204,55.8
09/29/2011 11:52:15,6396.01,940.71,203.9,47,203.3,55.8
09/29/2011 11:52:16,6396.99,941.69,203.6,46.9,202.9,55.1
09/29/2011 11:52:17,6397.99,942.69,203.8,46.9,204.4,55.1
09/29/2011 11:52:18,6399,943.69,204.7,47,204.2,54.6
09/29/2011 11:52:19,6400.1,944.8,203.7,47.1,204.4,54
09/29/2011 11:52:20,6400.98,945.68,203.8,47.1,203.5,54
09/29/2011 11:52:21,6401.98,946.68,203.8,46.9,205,53.8
09/29/2011 11:52:22,6402.98,947.68,203.6,46.9,204.4,53.8
09/29/2011 11:52:23,6403.96,948.66,204.5,46.8,203.2,53.7
09/29/2011 11:52:24,6404.96,949.66,204.6,46.8,204.3,53.7
09/29/2011 11:52:25,6405.96,950.66,202.6,46.6,203.5,53.3
09/29/2011 11:52:26,6407.04,951.74,203.8,46.4,203.4,53
09/29/2011 11:52:27,6407.93,952.63,204.7,46.4,204.7,53
09/29/2011 11:52:28,6408.93,953.63,203.8,45.8,204.7,52.7
09/29/2011 11:52:29,6409.93,954.63,204.8,45.8,202.8,52.7
09/29/2011 11:52:30,6410.93,955.63,204.9,45.8,204.7,52.3
09/29/2011 11:52:31,6411.93,956.63,204.4,45.8,204.4,52.3
09/29/2011 11:52:32,6412.93,957.63,204.2,45.7,204.5,52.2
09/29/2011 11:52:33,6414.04,958.74,204.4,45.5,203.9,52.4
09/29/2011 11:52:34,6414.92,959.62,204.4,45.5,204,52.4
09/29/2011 11:52:35,6415.92,960.62,203.8,45.4,203.3,52.4
09/29/2011 11:52:36,6416.93,961.63,203.1,45.4,203.7,52.4
09/29/2011 11:52:37,6417.92,962.62,205.1,45.6,204.1,52.2
09/29/2011 11:52:38,6418.9,963.6,203.7,45.6,203.9,52.2
09/29/2011 11:52:39,6419.92,964.62,201.8,45.8,204.3,51.6
09/29/2011 11:52:40,6421,965.7,204.2,46,204.5,51.5
09/29/2011 11:52:41,6421.9,966.6,204.3,46,204.1,51.5
09/29/2011 11:52:42,6422.89,967.59,205.4,46.3,204.3,51.1
09/29/2011 11:52:43,6423.87,968.57,204.8,46.3,204.1,51.1
09/29/2011 11:52:44,6424.86,969.56,203.5,46.4,203.6,50.8
09/29/2011 11:52:45,6425.86,970.56,203.7,46.4,203.9,50.8
09/29/2011 11:52:46,6426.84,971.54,202.9,46.7,202.9,50.5
09/29/2011 11:52:47,6427.93,972.63,203.8,46.8,204.3,50.4
09/29/2011 11:52:48,6428.83,973.52,204.5,46.8,204.5,50.4
09/29/2011 11:52:49,6429.83,974.52,204.9,46.9,203.8,50.5
09/29/2011 11:52:50,6430.83,975.52,203.5,46.9,203.2,50.5
09/29/2011 11:52:51,6431.83,976.52,203.4,47,204,50.2
09/29/2011 11:52:52,6432.83,977.52,204.6,47,204.1,50.2
09/29/2011 11:52:53,6433.83,978.52,205.3,46.9,203.9,49.8
09/29/2011 11:52:54,6434.92,979.62,204.1,46.3,203.5,49.5
09/29/2011 11:52:55,6435.81,980.51,203.7,46.3,203.9,49.5
09/29/2011 11:52:56,6436.81,981.51,203.5,46.2,204.9,49.3
09/29/2011 11:52:57,6437.81,982.51,205.6,46.2,205,49.3
09/29/2011 11:52:58,6438.81,983.51,204.4,45.9,204.9,48.8
09/29/2011 11:52:59,6439.81,984.51,203.7,45.9,203.3,48.8
09/29/2011 11:53:00,6440.83,985.53,203.7,45.5,203,48.9
09/29/2011 11:53:01,6441.9,986.6,204,45.2,202.1,48.6
09/29/2011 11:53:02,6442.81,987.51,204.6,45.2,203.8,48.6
09/29/2011 11:53:03,6443.8,988.49,204.3,45,204.7,48.7
09/29/2011 11:53:04,6444.78,989.48,204.3,45,203.1,48.7
09/29/2011 11:53:05,6445.78,990.48,203.8,44.8,204.5,48.7
09/29/2011 11:53:06,6446.76,991.46,204,44.8,204.7,48.7
09/29/2011 11:53:07,6447.76,992.46,204.2,44.7,202.3,48.5
09/29/2011 11:53:08,6448.86,993.56,204.1,44.7,203.6,48.6
09/29/2011 11:53:09,6449.75,994.45,203.3,44.7,205.2,48.6
09/29/2011 11:53:10,6450.75,995.45,205.3,44.7,203.9,48.8
09/29/2011 11:53:11,6451.75,996.45,204.1,44.7,203.9,48.8
09/29/2011 11:53:12,6452.75,997.45,204.1,44.9,204.1,48.8
09/29/2011 11:53:13,6453.75,998.45,203.4,44.9,204.8,48.8
09/29/2011 11:53:14,6454.73,999.43,205,44.6,204.5,48.7
09/29/2011 11:53:15,6455.81,1000.51,204.5,44.6,204.8,48.9
09/29/2011 11:53:16,6456.7,1001.4,204.3,44.5,203.7,48.9
09/29/2011 11:53:17,6457.7,1002.4,204.1,44.5,202.8,48.9
09/29/2011 11:53:18,6458.7,1003.4,203.9,44.5,204,48.9
09/29/2011 11:53:19,6459.69,1004.39,203.4,44.5,204.7,49.2
09/29/2011 11:53:20,6460.69,1005.39,204.3,44.5,203.6,49.2
09/29/2011 11:53:21,6461.69,1006.39,204.9,44.4,204.9,49.2
09/29/2011 11:53:22,6462.69,1007.39,204.5,44.4,204,49
09/29/2011 11:53:23,6463.69,1008.39,203.3,44.4,203.7,49
09/29/2011 11:53:24,6464.67,1009.37,203.6,44.2,203,48.9
09/29/2011 11:53:25,6465.67,1010.37,205,44.2,204.3,48.9
09/29/2011 11:53:26,6466.66,1011.36,204.6,44.1,204.7,48.5
09/29/2011 11:53:27,6467.66,1012.36,202.6,44.1,203.9,48.5
09/29/2011 11:53:28,6468.64,1013.34,202.6,43.8,204.2,48.2
09/29/2011 11:53:29,6469.75,1014.45,203.1,43.8,204,48
09/29/2011 11:53:30,6470.63,1015.32,204,43.7,204.2,48
09/29/2011 11:53:31,6471.63,1016.32,204.9,43.7,204.3,48.4
09/29/2011 11:53:32,6472.63,1017.32,204.8,43.7,203.8,48.4
09/29/2011 11:53:33,6473.63,1018.32,204.4,43.5,203.3,48
09/29/2011 11:53:34,6474.63,1019.32,204.2,43.5,203.2,48
09/29/2011 11:53:35,6475.61,1020.31,204.2,43.5,204,47.8
09/29/2011 11:53:36,6476.7,1021.4,202.7,43.5,204.3,47.8
09/29/2011 11:53:37,6477.59,1022.29,205.3,43.3,204.2,47.8
09/29/2011 11:53:38,6478.59,1023.29,203.2,43.1,204.3,47.4
09/29/2011 11:53:39,6479.59,1024.29,201.9,43.1,204,47.4
09/29/2011 11:53:40,6480.6,1025.29,203.4,43.1,203.6,47.6
09/29/2011 11:53:41,6481.6,1026.29,204.2,43.1,204.4,47.6
09/29/2011 11:53:42,6482.6,1027.29,204.6,43.1,204.4,47.6
09/29/2011 11:53:43,6483.67,1028.37,204.7,43.1,203.6,47.5
09/29/2011 11:53:44,6484.56,1029.26,203.7,43.1,204.1,47.5
09/29/2011 11:53:45,6485.56,1030.26,202.6,43.1,204.9,47.6
09/29/2011 11:53:46,6486.56,1031.26,203.4,43.1,204.7,47.6
09/29/2011 11:53:47,6487.55,1032.25,204.7,43.2,204.6,47.4
09/29/2011 11:53:48,6488.55,1033.25,205,43.2,204.5,47.4
09/29/2011 11:53:49,6489.53,1034.23,203.2,43.3,203.8,46.9
09/29/2011 11:53:50,6490.63,1035.33,204.8,43.3,203.2,47.1
09/29/2011 11:53:51,6491.52,1036.22,205.1,43.4,204.7,47.1
09/29/2011 11:53:52,6492.52,1037.22,204.3,43.4,203.4,47.1
09/29/2011 11:53:53,6493.5,1038.2,203.4,43.4,203.2,47.1
09/29/2011 11:53:54,6494.5,1039.2,204.2,43.5,205.2,46.8
09/29/2011 11:53:55,6495.49,1040.19,204.1,43.5,203,46.8
09/29/2011 11:53:56,6496.47,1041.17,203.7,43.6,204.6,46.8
09/29/2011 11:53:57,6497.58,1042.28,203.7,43.6,203.2,46.7
09/29/2011 11:53:58,6498.47,1043.17,203.5,43.3,203.5,46.7
09/29/2011 11:53:59,6499.46,1044.15,204.8,43.3,204.5,46.5
09/29/2011 11:54:00,6500.46,1045.15,204.5,43.3,204.3,46.5
09/29/2011 11:54:01,6501.46,1046.15,204,43.2,203.5,46.2
09/29/2011 11:54:02,6502.46,1047.15,202.5,43.2,204.2,46.2
09/29/2011 11:54:03,6503.47,1048.17,202.1,43.1,204.5,46.1
09/29/2011 11:54:04,6504.57,1049.26,203.7,42.8,203.9,46.2
09/29/2011 11:54:05,6505.47,1050.17,203.4,42.8,202.1,46.2
09/29/2011 11:54:06,6506.46,1051.16,204.7,42.7,203.8,46.4
09/29/2011 11:54:07,6507.46,1052.16,204.6,42.7,204.4,46.4
09/29/2011 11:54:08,6508.44,1053.14,205,42.4,204.1,46.3
09/29/2011 11:54:09,6509.44,1054.14,204.3,42.4,204.4,46.3
09/29/2011 11:54:10,6510.44,1055.14,203.8,42.2,204.1,46.5
09/29/2011 11:54:11,6511.52,1056.22,204.4,42.3,203.4,46.6
09/29/2011 11:54:12,6512.41,1057.11,203.8,42.3,203.6,46.6
09/29/2011 11:54:13,6513.41,1058.11,202.8,42,203.7,46.8
09/29/2011 11:54:14,6514.41,1059.11,202.7,42,204.6,46.8
09/29/2011 11:54:15,6515.39,1060.09,204.6,42,204.8,46.7
09/29/2011 11:54:16,6516.39,1061.09,205,42,205,46.7
09/29/2011 11:54:17,6517.39,1062.09,203.5,41.9,204.6,46.7
09/29/2011 11:54:18,6518.47,1063.17,203.4,41.7,203.7,47
09/29/2011 11:54:19,6519.36,1064.06,204.7,41.7,203.7,47
09/29/2011 11:54:20,6520.36,1065.06,204.3,41.6,205.2,47.1
09/29/2011 11:54:21,6521.36,1066.06,203.4,41.6,204,47.1
09/29/2011 11:54:22,6522.36,1067.06,204.3,41.7,203.6,47.1
09/29/2011 11:54:23,6523.35,1068.05,204.7,41.7,203.5,47.1
09/29/2011 11:54:24,6524.35,1069.05,205.2,41.6,203.7,47
09/29/2011 11:54:25,6525.44,1070.14,203.7,41.6,204.4,47
09/29/2011 11:54:26,6526.33,1071.03,203.3,41.6,203.4,47
09/29/2011 11:54:27,6527.32,1072.02,203.4,41.6,204.3,46.9
09/29/2011 11:54:28,6528.32,1073.02,205.2,41.6,204,46.9
09/29/2011 11:54:29,6529.3,1074,204.3,41.5,203.5,46.6
09/29/2011 11:54:30,6530.3,1075,203.7,41.5,203.9,46.6
09/29/2011 11:54:31,6531.29,1075.99,203,41.4,203.8,46.3
09/29/2011 11:54:32,6532.4,1077.09,202.3,41.4,204.2,46.1
09/29/2011 11:54:33,6533.29,1077.99,204.9,41.4,204.5,46.1
09/29/2011 11:54:34,6534.29,1078.99,204.4,41.3,204.1,46
09/29/2011 11:54:35,6535.29,1079.99,204.4,41.3,203.2,46
09/29/2011 11:54:36,6536.29,1080.99,203.6,41.2,204.4,45.6
09/29/2011 11:54:37,6537.29,1081.99,204.5,41.2,205,45.6
09/29/2011 11:54:38,6538.26,1082.95,205.1,41.1,204.4,45.2
09/29/2011 11:54:39,6539.26,1083.95,204,40.8,203.1,44.8
09/29/2011 11:54:40,6540.26,1084.95,204.2,40.8,202.6,44.8
09/29/2011 11:54:41,6541.26,1085.95,204,40.8,203.6,44.7
09/29/2011 11:54:42,6542.24,1086.94,204,40.8,204.1,44.7
09/29/2011 11:54:43,6543.24,1087.94,204.2,40.8,205.1,44.6
09/29/2011 11:54:44,6544.35,1089.05,203,40.8,202.7,44.1
09/29/2011 11:54:45,6545.24,1089.94,204.2,40.6,203.6,44.1
09/29/2011 11:54:46,6546.23,1090.92,204.6,40.7,204.7,43.8
09/29/2011 11:54:47,6547.23,1091.92,203.7,40.7,204.4,43.8
09/29/2011 11:54:48,6548.23,1092.92,204.4,40.7,202.3,43.9
09/29/2011 11:54:49,6549.23,1093.92,204.6,40.7,203.8,43.9
09/29/2011 11:54:50,6550.23,1094.92,204.2,40.7,204.4,43.7
09/29/2011 11:54:51,6551.21,1095.91,204.1,40.7,204.4,43.8
09/29/2011 11:54:52,6552.21,1096.91,203.8,40.6,204.3,43.8
09/29/2011 11:54:53,6553.21,1097.91,204.8,40.7,204.7,43.7
09/29/2011 11:54:53,6554.19,1098.89,205.6,40.7,203.8,43.7
09/29/2011 11:54:54,6555.19,1099.89,203.9,40.8,204.8,43.8
09/29/2011 11:54:55,6556.18,1100.88,204.6,40.8,203.9,43.8
09/29/2011 11:54:56,6557.18,1101.88,203.8,40.7,204.1,43.7
09/29/2011 11:54:57,6558.16,1102.86,203.4,40.7,202.9,43.4
09/29/2011 11:54:58,6559.16,1103.86,201.5,40.8,203.6,43.4
09/29/2011 11:54:59,6560.16,1104.86,201.8,40.8,204,42.8
09/29/2011 11:55:00,6561.15,1105.85,205.1,40.8,203.3,42.8
09/29/2011 11:55:01,6562.13,1106.83,205.4,40.9,204.2,42.6
09/29/2011 11:55:02,6563.13,1107.83,204.4,40.9,204.9,42.6
09/29/2011 11:55:03,6564.13,1108.83,203.9,40.8,205.1,42.5
09/29/2011 11:55:04,6565.13,1109.83,203.8,40.8,203.8,42.1
09/29/2011 11:55:05,6566.12,1110.82,204.5,40.9,203.7,42.1
09/29/2011 11:55:06,6567.1,1111.8,203.9,40.7,204,41.7
09/29/2011 11:55:07,6568.1,1112.8,204.3,40.7,203.3,41.7
09/29/2011 11:55:08,6569.09,1113.79,204.5,40.7,204.6,41.4
09/29/2011 11:55:09,6570.09,1114.79,204.4,40.7,205,41.4
09/29/2011 11:55:10,6571.07,1115.77,203.2,40.6,205.3,41
09/29/2011 11:55:11,6572.07,1116.77,202,40.6,204.1,40.7
09/29/2011 11:55:12,6573.07,1117.77,201.6,40.8,203.5,40.7
09/29/2011 11:55:13,6574.07,1118.77,203.5,41,203.5,40.5
09/29/2011 11:55:14,6575.07,1119.77,204.6,41,204.5,40.5
09/29/2011 11:55:15,6576.07,1120.77,205.3,40.7,204.9,40.6
09/29/2011 11:55:16,6577.15,1121.85,204.3,40.7,203.9,41
09/29/2011 11:55:17,6578.04,1122.74,203.1,40.6,203.2,41
09/29/2011 11:55:18,6579.13,1123.83,201.7,40.6,204.8,40.9
09/29/2011 11:55:19,6580.02,1124.72,203.2,40.6,204.1,40.9
09/29/2011 11:55:20,6581.02,1125.72,203.9,40.7,203.1,41
09/29/2011 11:55:21,6582.01,1126.71,202.8,40.7,204.1,41
09/29/2011 11:55:22,6583.01,1127.71,203.8,40.7,205,41.1
09/29/2011 11:55:23,6584.02,1128.72,204.6,40.7,203.8,41.3
09/29/2011 11:55:24,6585.01,1129.71,205,40.8,204.2,41.3
09/29/2011 11:55:25,6586.12,1130.82,203.7,40.8,202.8,41.2
09/29/2011 11:55:26,6587.01,1131.71,204.9,40.8,203.6,41.2
09/29/2011 11:55:27,6587.99,1132.69,205.6,40.8,204.8,41.5
09/29/2011 11:55:28,6588.98,1133.68,203.9,40.8,204.4,41.5
09/29/2011 11:55:29,6589.96,1134.66,202.7,40.6,204.5,41.4
09/29/2011 11:55:30,6590.96,1135.66,202.6,40.6,203.5,41.3
09/29/2011 11:55:31,6591.96,1136.66,203.6,40.5,202.6,41.3
09/29/2011 11:55:32,6592.96,1137.66,204.7,40.6,203.9,41.2
09/29/2011 11:55:33,6593.96,1138.66,202.9,40.6,205.1,41.2
09/29/2011 11:55:34,6594.96,1139.66,205,40.7,205.2,40.8
09/29/2011 11:55:35,6595.96,1140.66,204.2,40.7,204.5,40.8
09/29/2011 11:55:36,6596.96,1141.66,205,40.7,203.6,40.7
09/29/2011 11:55:37,6597.96,1142.66,204,40.7,204.2,40.5
09/29/2011 11:55:38,6598.96,1143.66,204.2,40.4,204,40.5
09/29/2011 11:55:39,6600.06,1144.76,204.1,40.1,204.4,40.1
09/29/2011 11:55:40,6600.95,1145.65,203.9,40.1,202.6,40.1
09/29/2011 11:55:41,6601.93,1146.63,203.7,40.1,202.6,39.7
09/29/2011 11:55:42,6602.93,1147.63,203.8,40.1,203.9,39.7
09/29/2011 11:55:43,6603.95,1148.65,203.8,40,203.6,39.7
09/29/2011 11:55:44,6604.93,1149.63,203.6,40,204.7,39.3
09/29/2011 11:55:45,6605.93,1150.63,204.6,39.9,204.5,39.3
09/29/2011 11:55:46,6607.04,1151.74,202.6,39.7,203.4,39.1
09/29/2011 11:55:47,6607.93,1152.63,204.5,39.7,202.3,39.1
09/29/2011 11:55:48,6609,1153.69,204.9,39.8,203.7,39.4
09/29/2011 11:55:49,6609.95,1154.65,204.2,39.8,204.6,39.4
09/29/2011 11:55:50,6610.95,1155.65,204.5,39.5,204.2,39.4
09/29/2011 11:55:51,6611.95,1156.65,203.3,39.5,203.8,39.3
09/29/2011 11:55:52,6612.93,1157.63,203.2,39.7,205.3,39.3
09/29/2011 11:55:53,6613.93,1158.63,202.4,39.5,204.8,39.5
09/29/2011 11:55:54,6614.93,1159.63,204.5,39.5,203.7,39.5
09/29/2011 11:55:55,6615.93,1160.63,203.2,39.5,203.8,39.7
09/29/2011 11:55:56,6616.93,1161.63,205.1,39.5,204.8,39.8
09/29/2011 11:55:57,6617.93,1162.63,204.3,39.5,204.6,39.8
09/29/2011 11:55:58,6619.03,1163.73,204.9,39.4,204.4,40.2
09/29/2011 11:55:59,6619.93,1164.63,204.2,39.4,202.4,40.2
09/29/2011 11:56:00,6620.93,1165.63,204.2,39.5,202.8,40
09/29/2011 11:56:01,6621.93,1166.63,205.5,39.5,203.9,40
09/29/2011 11:56:02,6622.93,1167.63,205.3,39.4,202.5,40
09/29/2011 11:56:03,6623.93,1168.63,203.5,39.4,203.3,40
09/29/2011 11:56:04,6624.93,1169.63,203.3,39.4,205,40
09/29/2011 11:56:05,6625.93,1170.63,203,39.3,205.1,39.7
09/29/2011 11:56:06,6626.92,1171.62,202.5,39.3,204.3,39.7
09/29/2011 11:56:07,6627.9,1172.6,204.5,39.2,203.5,39.5
09/29/2011 11:56:08,6629,1173.7,204.7,39.2,203.9,39.4
09/29/2011 11:56:09,6629.89,1174.59,203.4,39,205.4,39.4
09/29/2011 11:56:10,6630.89,1175.59,204.3,39,202.5,39.3
09/29/2011 11:56:11,6631.87,1176.57,204.6,38.9,203.3,39.3
09/29/2011 11:56:12,6632.87,1177.57,205.3,38.9,205.2,39.4
09/29/2011 11:56:13,6633.86,1178.56,204.6,38.9,205.2,39.4
09/29/2011 11:56:14,6634.86,1179.56,202.9,39,203.8,39.5
09/29/2011 11:56:15,6635.86,1180.56,203.4,39,203,39.5
09/29/2011 11:56:16,6636.86,1181.56,203.5,39,204.1,39.5
09/29/2011 11:56:17,6637.97,1182.67,203.9,39,203.8,39.9
09/29/2011 11:56:18,6638.86,1183.56,204.5,39,204.8,39.9
09/29/2011 11:56:19,6639.84,1184.54,204.3,39.3,202.9,39.9
09/29/2011 11:56:20,6640.84,1185.54,205.3,39.3,204.6,39.9
09/29/2011 11:56:21,6641.83,1186.52,204.3,39.3,203.7,39.9
09/29/2011 11:56:22,6642.83,1187.53,204.7,39.3,203.1,39.8
09/29/2011 11:56:23,6643.83,1188.53,203.8,39.4,203.6,39.8
09/29/2011 11:56:24,6644.92,1189.62,203.3,39.5,204.7,39.7
09/29/2011 11:56:25,6645.81,1190.51,203.3,39.5,203.7,39.7
09/29/2011 11:56:26,6646.81,1191.51,203.8,39.5,204.2,39.4
09/29/2011 11:56:27,6647.81,1192.51,204.8,39.5,204.4,39.4
09/29/2011 11:56:28,6648.81,1193.51,204.2,39.7,205.2,39.1
09/29/2011 11:56:29,6649.81,1194.51,204.2,39.7,204.2,39
09/29/2011 11:56:30,6650.81,1195.51,203.5,39.6,203.9,39
09/29/2011 11:56:31,6651.89,1196.59,204,39.5,203.6,38.8
09/29/2011 11:56:32,6652.78,1197.48,204.7,39.5,203,38.8
09/29/2011 11:56:33,6653.78,1198.48,205.4,39.5,204.5,38.5
09/29/2011 11:56:34,6654.76,1199.46,204.9,39.5,204.9,38.5
09/29/2011 11:56:35,6655.78,1200.48,203.8,39.5,203.8,38.2
09/29/2011 11:56:36,6657.09,0.88,203.8,39.4,205.9,38
09/29/2011 11:56:37,6658.09,1.88,214.2,39.4,217.3,38
09/29/2011 11:56:38,6659.09,2.88,232.3,39.6,235.2,38
09/29/2011 11:56:39,6660.09,3.88,250,39.6,253.4,38.1
09/29/2011 11:56:40,6661.08,4.86,267.3,39.5,268,38.1
09/29/2011 11:56:41,6662.08,5.86,271.3,39.5,272,38.3
09/29/2011 11:56:42,6663.06,6.84,270.7,39.4,270.5,38.3
09/29/2011 11:56:43,6664.16,7.94,270.7,39.4,270.6,38.4
09/29/2011 11:56:44,6665.05,8.83,269.5,39.4,269.7,38.4
09/29/2011 11:56:45,6666.05,9.83,269.3,39.4,269.3,38.4
09/29/2011 11:56:46,6667.05,10.83,269.2,39.4,269,38.2
09/29/2011 11:56:47,6668.03,11.81,268.9,39.7,268.9,38.2
09/29/2011 11:56:48,6669.03,12.81,268.6,39.7,268.4,38.2
09/29/2011 11:56:49,6670.03,13.81,267.2,40,267.7,38.2
09/29/2011 11:56:50,6671.12,14.91,267.7,40.1,267.7,38.4
09/29/2011 11:56:51,6672.12,15.91,267.2,40.1,267.5,38.8
09/29/2011 11:56:52,6673.02,16.8,266.7,40.5,266.3,38.8
09/29/2011 11:56:53,6674,17.78,265.9,40.5,266.2,39.5
09/29/2011 11:56:54,6675,18.78,265.5,40.9,266.7,39.5
09/29/2011 11:56:55,6676.03,19.81,267.2,40.9,267,40.8
09/29/2011 11:56:56,6677.02,20.8,267.6,41.3,267.4,40.8
09/29/2011 11:56:57,6678.11,21.89,267,41.8,266,42.2
09/29/2011 11:56:58,6679,22.78,265.9,41.8,265.5,42.2
09/29/2011 11:56:59,6680,23.78,266.3,42.2,265.9,44.6
09/29/2011 11:57:00,6680.98,24.77,266.9,42.2,265.1,47.6
09/29/2011 11:57:01,6681.97,25.75,266.1,42.6,267.8,47.6
09/29/2011 11:57:02,6682.97,26.75,265.8,42.6,265.6,50.7
09/29/2011 11:57:03,6683.97,27.75,266.7,43.2,267.5,50.7
09/29/2011 11:57:04,6685.06,28.85,266.3,44.3,266.4,55
09/29/2011 11:57:05,6685.95,29.74,266.5,44.3,266.4,55
09/29/2011 11:57:06,6686.95,30.74,265.7,45.9,266.5,59.7
09/29/2011 11:57:07,6687.95,31.74,266.7,45.9,266.5,59.7
09/29/2011 11:57:08,6688.94,32.72,265.8,48.3,266.3,64.6
09/29/2011 11:57:09,6689.94,33.72,265.4,48.3,266.2,64.6
09/29/2011 11:57:10,6690.94,34.72,265.9,50.9,266,70.3
09/29/2011 11:57:11,6692.03,35.81,265.6,50.9,266,77.7
09/29/2011 11:57:12,6692.92,36.7,264.8,53.8,266.7,77.7
09/29/2011 11:57:13,6693.92,37.7,265.9,57.3,265.8,84.6
09/29/2011 11:57:14,6694.92,38.7,267.4,57.3,266.2,84.6
09/29/2011 11:57:15,6695.91,39.69,265.6,61.4,266.7,91.2
09/29/2011 11:57:16,6696.89,40.67,266.6,61.4,266,91.2
09/29/2011 11:57:17,6697.89,41.67,266.8,66,265.3,97.5
09/29/2011 11:57:18,6698.89,42.67,268,66,266,97.5
09/29/2011 11:57:19,6699.89,43.67,266.9,71.1,266.6,104
09/29/2011 11:57:20,6700.88,44.66,266.3,71.1,266.7,104
09/29/2011 11:57:21,6701.89,45.67,266.3,76.5,264.9,111
09/29/2011 11:57:22,6702.88,46.66,266.3,76.5,265.6,111
09/29/2011 11:57:23,6703.88,47.66,265.9,81.8,266.5,116
09/29/2011 11:57:24,6704.99,48.77,266.3,87.2,265.8,116
09/29/2011 11:57:25,6705.88,49.66,265.4,87.2,265.8,121
09/29/2011 11:57:26,6707.19,50.97,267,92.4,265.6,99
09/29/2011 11:57:27,6708.08,51.86,265.9,92.4,265.8,99
09/29/2011 11:57:28,6709.08,52.86,266,97.3,267.1,149
09/29/2011 11:57:29,6710.08,53.86,265.5,97.3,266.2,149
09/29/2011 11:57:30,6711.06,54.85,265,102,265.6,144
09/29/2011 11:57:31,6712.06,55.85,267,102,267.1,144
09/29/2011 11:57:32,6713.06,56.85,267.5,107,266.2,144
09/29/2011 11:57:33,6714.06,57.85,266.2,107,266.4,145
09/29/2011 11:57:34,6715.06,58.85,266.2,113,266.5,145
09/29/2011 11:57:35,6716.06,59.85,266.3,113,265.9,147
09/29/2011 11:57:36,6717.03,60.82,266.3,118,266.7,147
09/29/2011 11:57:37,6718.03,61.82,266.4,118,265.4,147
09/29/2011 11:57:38,6719.03,62.82,265.2,124,265.7,147
09/29/2011 11:57:39,6720.03,63.82,265.8,124,266.7,148
09/29/2011 11:57:40,6721,64.78,265.8,129,265.4,149
09/29/2011 11:57:41,6722,65.78,264.2,129,265.6,149
09/29/2011 11:57:42,6723,66.78,267.1,134,264.8,149
09/29/2011 11:57:43,6724,67.78,267.5,134,266.4,149
09/29/2011 11:57:44,6724.99,68.77,265.9,138,267.1,150
09/29/2011 11:57:45,6725.99,69.77,265.1,138,266.6,151
09/29/2011 11:57:46,6726.99,70.77,264.5,142,267.6,151
09/29/2011 11:57:47,6727.99,71.77,266.6,142,266.3,154
09/29/2011 11:57:48,6728.99,72.77,268.5,146,265.8,154
09/29/2011 11:57:49,6729.99,73.77,270.5,146,266.2,156
09/29/2011 11:57:50,6731.1,74.88,265.4,99,266.3,157
09/29/2011 11:57:51,6732.08,75.86,267.1,99,266.1,157
09/29/2011 11:57:52,6732.97,76.75,266.6,99,266.5,158
09/29/2011 11:57:53,6734,77.78,265.6,164,265.9,158
09/29/2011 11:57:54,6735,78.78,266.1,164,265.9,158
09/29/2011 11:57:55,6735.99,79.77,266.5,166,267.6,158
09/29/2011 11:57:56,6736.99,80.77,266.6,166,266.8,159
09/29/2011 11:57:57,6737.97,81.75,266,167,265.9,160
09/29/2011 11:57:58,6739.07,82.85,265.7,168,266.2,160
09/29/2011 11:57:59,6739.96,83.74,265.5,168,265.6,161
09/29/2011 11:58:00,6740.94,84.72,265.8,168,264.8,161
09/29/2011 11:58:01,6741.96,85.74,264.3,168,267.3,161
09/29/2011 11:58:02,6742.94,86.72,266.3,168,266.7,162
09/29/2011 11:58:03,6743.94,87.72,265.9,168,266.5,162
09/29/2011 11:58:04,6744.94,88.72,266.5,168,265.9,162
09/29/2011 11:58:05,6745.94,89.72,267.5,169,266.8,162
09/29/2011 11:58:06,6746.93,90.71,266.2,169,266.6,161
09/29/2011 11:58:07,6747.93,91.71,265.6,169,265.9,161
09/29/2011 11:58:08,6748.93,92.71,267.2,169,266.8,162
09/29/2011 11:58:09,6749.94,93.72,267.6,170,266.1,162
09/29/2011 11:58:10,6750.94,94.72,267.1,171,265.7,162
09/29/2011 11:58:11,6751.94,95.72,266.3,171,265.9,162
09/29/2011 11:58:12,6752.94,96.72,266,172,265.1,162
09/29/2011 11:58:13,6753.93,97.71,266.9,172,266.8,162
09/29/2011 11:58:14,6754.93,98.71,265.1,173,266.8,162
09/29/2011 11:58:15,6755.93,99.71,265.5,173,266,162
09/29/2011 11:58:16,6756.93,100.71,264.7,175,266.5,162
09/29/2011 11:58:17,6757.91,101.69,265.5,176,266.4,162
09/29/2011 11:58:18,6758.89,102.68,265.8,176,267.5,162
09/29/2011 11:58:19,6759.89,103.68,266.6,178,266.5,162
09/29/2011 11:58:20,6760.88,104.66,267.5,178,266.3,162
09/29/2011 11:58:21,6761.88,105.66,266.9,180,266.3,162
09/29/2011 11:58:22,6762.97,106.75,267.2,182,265.8,162
09/29/2011 11:58:23,6763.86,107.65,267.6,182,264.4,162
09/29/2011 11:58:24,6764.86,108.65,267.3,184,266.6,161
09/29/2011 11:58:25,6765.85,109.63,265.4,184,266.5,161
09/29/2011 11:58:26,6766.85,110.63,266.1,186,267,161
09/29/2011 11:58:27,6767.83,111.61,265.8,186,268.3,161
09/29/2011 11:58:28,6768.83,112.61,265.5,188,267,162
09/29/2011 11:58:29,6769.93,113.71,266.9,190,265.9,162
09/29/2011 11:58:30,6770.82,114.6,266.1,190,265.5,162
09/29/2011 11:58:31,6771.83,115.61,267,191,266.1,162
09/29/2011 11:58:32,6772.8,116.58,267.1,191,266.9,162
09/29/2011 11:58:33,6773.8,117.58,267,193,265.7,161
09/29/2011 11:58:34,6774.9,118.68,265.7,195,265,162
09/29/2011 11:58:35,6775.79,119.57,266.1,195,267.1,162
09/29/2011 11:58:36,6776.79,120.57,266.3,197,266.4,162
09/29/2011 11:58:37,6777.77,121.55,265.6,197,266,162
09/29/2011 11:58:38,6778.77,122.55,266,198,263.9,162
09/29/2011 11:58:39,6779.77,123.55,266.6,198,266.5,162
09/29/2011 11:58:40,6780.75,124.54,266.5,199,266.6,161
09/29/2011 11:58:41,6781.74,125.52,266.5,200,267.4,162
09/29/2011 11:58:42,6782.74,126.52,265.8,200,265.8,162
09/29/2011 11:58:43,6783.74,127.52,265.9,201,266,162
09/29/2011 11:58:44,6784.72,128.51,266.1,201,266.5,162
09/29/2011 11:58:45,6785.72,129.51,266.4,201,265.5,162
09/29/2011 11:58:46,6786.82,130.6,266.7,202,266.4,163
09/29/2011 11:58:47,6787.71,131.49,265.7,202,266.3,163
09/29/2011 11:58:48,6788.71,132.49,264.7,202,266.2,163
09/29/2011 11:58:49,6789.71,133.49,266,202,265.6,163
09/29/2011 11:58:50,6790.69,134.47,266.4,203,266.4,164
09/29/2011 11:58:51,6791.82,135.6,266,203,266.9,164
09/29/2011 11:58:52,6792.72,136.51,266.9,204,266.3,164
09/29/2011 11:58:53,6793.71,137.49,265.8,204,265.1,164
09/29/2011 11:58:54,6794.71,138.49,265.3,204,265.4,164
09/29/2011 11:58:55,6795.69,139.47,265.4,204,264.4,165
09/29/2011 11:58:56,6796.69,140.48,266.4,204,266.7,165
09/29/2011 11:58:57,6797.68,141.46,266.9,205,265.9,165
09/29/2011 11:58:58,6798.79,142.57,267.1,206,267,165
09/29/2011 11:58:59,6799.66,143.44,266.4,206,266,165
09/29/2011 11:59:00,6800.66,144.44,265.8,207,265.5,166
09/29/2011 11:59:01,6801.66,145.44,265.9,207,266.6,166
09/29/2011 11:59:02,6802.65,146.43,266.1,207,266,167
09/29/2011 11:59:03,6803.65,147.43,265.6,207,266.8,166
09/29/2011 11:59:04,6804.65,148.43,266,208,264.9,166
09/29/2011 11:59:05,6805.65,149.43,266.5,208,266.4,166
09/29/2011 11:59:06,6806.63,150.41,265.6,208,266.9,166
09/29/2011 11:59:07,6807.63,151.41,267.1,208,266.4,166
09/29/2011 11:59:08,6808.63,152.41,266.7,208,268.4,166
09/29/2011 11:59:09,6809.63,153.41,265.8,209,263.3,166
09/29/2011 11:59:10,6810.72,154.51,265.3,209,267.5,166
09/29/2011 11:59:11,6811.62,155.4,266.3,209,267.8,166
09/29/2011 11:59:12,6812.62,156.4,266,210,266.8,165
09/29/2011 11:59:13,6813.6,157.38,268,210,266,165
09/29/2011 11:59:14,6814.6,158.38,266.1,210,266.1,166
09/29/2011 11:59:15,6815.58,159.37,265.1,210,265.7,165
09/29/2011 11:59:16,6816.57,160.35,267,210,265.5,165
09/29/2011 11:59:17,6817.57,161.35,266.7,210,267.8,165
09/29/2011 11:59:18,6818.57,162.35,266.1,210,266.2,165
09/29/2011 11:59:19,6819.55,163.34,266.5,211,264.5,163
09/29/2011 11:59:20,6820.55,164.34,265.9,211,266.8,163
09/29/2011 11:59:21,6821.52,165.3,265.6,211,267.7,163
09/29/2011 11:59:22,6822.62,166.4,266.3,211,266.5,162
09/29/2011 11:59:23,6823.51,167.29,266.1,211,265.6,162
09/29/2011 11:59:24,6824.51,168.29,265.6,211,265.9,162
09/29/2011 11:59:25,6825.51,169.29,266.9,211,266.7,162
09/29/2011 11:59:26,6826.51,170.29,266,210,267.2,161
09/29/2011 11:59:27,6827.49,171.27,266.5,210,265.9,160
09/29/2011 11:59:28,6828.49,172.27,265.8,211,264.8,160
09/29/2011 11:59:29,6829.49,173.27,265.9,211,267.3,161
09/29/2011 11:59:30,6830.48,174.26,266.4,211,267,161
09/29/2011 11:59:31,6831.44,175.23,265.9,211,265.1,160
09/29/2011 11:59:32,6832.44,176.23,266.4,211,266.4,161
09/29/2011 11:59:33,6833.43,177.21,265.6,211,266.3,161
09/29/2011 11:59:34,6834.54,178.32,266.4,211,266.4,161
09/29/2011 11:59:35,6835.43,179.21,265.9,211,266.1,161
09/29/2011 11:59:36,6836.41,180.2,265.5,212,266.1,162
09/29/2011 11:59:37,6837.41,181.2,266.6,212,266.3,162
09/29/2011 11:59:38,6838.41,182.2,266.5,212,267,163
09/29/2011 11:59:39,6839.41,183.2,266.5,212,265.4,163
09/29/2011 11:59:40,6840.41,184.2,267.2,214,266.2,163
09/29/2011 11:59:41,6841.41,185.2,265.7,215,265.3,164
09/29/2011 11:59:42,6842.41,186.2,266.1,215,266.2,164
09/29/2011 11:59:43,6843.4,187.18,266.6,216,267.7,164
09/29/2011 11:59:44,6844.4,188.18,265.9,216,266.5,165
09/29/2011 11:59:45,6845.4,189.18,266,217,265.6,165
09/29/2011 11:59:46,6846.49,190.27,266.7,218,266.3,165
09/29/2011 11:59:47,6847.38,191.16,266.6,218,265.3,165
09/29/2011 11:59:48,6848.38,192.16,265.1,219,265.8,165
09/29/2011 11:59:49,6849.38,193.16,265.8,219,265.9,166
09/29/2011 11:59:50,6850.38,194.16,265.7,219,266.6,166
09/29/2011 11:59:51,6851.38,195.16,265.7,219,267.1,165
09/29/2011 11:59:52,6852.38,196.17,268.1,219,267.5,165
09/29/2011 11:59:53,6853.37,197.15,266.7,220,266.1,165
09/29/2011 11:59:54,6854.37,198.15,266.3,220,265.3,165
09/29/2011 11:59:55,6855.35,199.13,265.6,220,267.1,165
09/29/2011 11:59:56,6856.35,200.13,265.2,220,266.2,165
09/29/2011 11:59:57,6857.34,201.12,266.6,220,265.1,165
09/29/2011 11:59:58,6858.43,202.21,266.1,219,265.5,165
09/29/2011 11:59:59,6859.31,203.09,266,219,267,165
09/29/2011 12:00:00,6860.31,204.09,266.3,219,266,165
09/29/2011 12:00:01,6861.31,205.09,266.2,219,265.6,165
09/29/2011 12:00:02,6862.31,206.09,265.5,218,265.8,165
09/29/2011 12:00:03,6863.29,207.07,264.9,218,266.9,164
09/29/2011 12:00:04,6864.27,208.06,267.4,217,266.5,164
09/29/2011 12:00:05,6865.27,209.06,265.3,217,265.5,164
09/29/2011 12:00:06,6866.27,210.06,267.1,217,266.3,164
09/29/2011 12:00:07,6867.27,211.06,267.4,217,266.7,164
09/29/2011 12:00:08,6868.26,212.04,265.5,217,265.1,164
09/29/2011 12:00:09,6869.24,213.03,266.2,216,266.1,164
09/29/2011 12:00:10,6870.23,214.01,267.1,216,266.5,164
09/29/2011 12:00:11,6871.23,215.01,267,216,267.5,163
09/29/2011 12:00:12,6872.21,215.99,266.5,215,266.2,163
09/29/2011 12:00:13,6873.21,216.99,265.9,215,265,164
09/29/2011 12:00:14,6874.21,217.99,265.3,214,265.7,164
09/29/2011 12:00:15,6875.21,218.99,265.6,214,265.5,165
09/29/2011 12:00:16,6876.31,220.09,267.4,213,267.2,165
09/29/2011 12:00:17,6877.29,221.07,266.5,212,266.4,165
09/29/2011 12:00:17,6878.18,221.96,266.2,212,266.6,166
09/29/2011 12:00:18,6879.18,222.96,264.7,212,266.3,166
09/29/2011 12:00:19,6880.18,223.96,267.2,212,267,166
09/29/2011 12:00:20,6881.18,224.96,266.6,211,265.8,166
09/29/2011 12:00:21,6882.18,225.96,266.7,211,265.4,166
09/29/2011 12:00:22,6883.17,226.95,266.3,210,266.6,166
09/29/2011 12:00:23,6884.17,227.95,265.8,210,265.5,166
09/29/2011 12:00:24,6885.15,228.93,265.4,210,265.6,165
09/29/2011 12:00:25,6886.15,229.93,265.6,209,266.4,165
09/29/2011 12:00:26,6887.15,230.93,265.3,209,265.9,165
09/29/2011 12:00:27,6888.13,231.92,265.7,209,266.4,165
09/29/2011 12:00:29,6889.24,233.03,267.3,208,266.8,165
09/29/2011 12:00:29,6890.12,233.9,267.7,208,265.8,164
09/29/2011 12:00:30,6891.12,234.9,267.5,208,266.1,164
09/29/2011 12:00:31,6892.12,235.9,266.5,208,266.4,163
09/29/2011 12:00:32,6893.1,236.89,266.1,207,265.7,163
09/29/2011 12:00:33,6894.1,237.89,266,207,266.2,163
09/29/2011 12:00:34,6895.09,238.87,265.2,206,266.1,161
09/29/2011 12:00:35,6896.09,239.87,266.3,206,266.4,161
09/29/2011 12:00:36,6897.07,240.85,267,206,266.1,161
09/29/2011 12:00:37,6898.07,241.85,266.5,206,265.5,161
09/29/2011 12:00:38,6899.07,242.85,265.5,206,265.8,161
09/29/2011 12:00:39,6900.06,243.84,264.3,205,265.2,161
09/29/2011 12:00:40,6901.15,244.93,264.6,205,267.3,161
09/29/2011 12:00:41,6902.04,245.82,265.9,205,266.4,161
09/29/2011 12:00:42,6903.04,246.82,266.8,204,266.5,161
09/29/2011 12:00:43,6904.04,247.82,265.4,204,266.1,160
09/29/2011 12:00:44,6905.03,248.81,266.2,203,265,160
09/29/2011 12:00:45,6906.03,249.81,266.8,203,265.8,160
09/29/2011 12:00:46,6907.03,250.81,267.8,202,265.2,160
09/29/2011 12:00:47,6908.03,251.81,266.4,202,266.9,160
09/29/2011 12:00:48,6909.03,252.81,264.8,202,267.1,160
09/29/2011 12:00:49,6910.01,253.79,268.3,201,265.7,160
09/29/2011 12:00:50,6911.01,254.79,265.7,201,264.9,159
09/29/2011 12:00:51,6912.01,255.79,266.3,200,264.8,159
09/29/2011 12:00:52,6913.1,256.89,266.8,199,266.3,159
09/29/2011 12:00:53,6914,257.78,266.6,199,266.7,159
09/29/2011 12:00:54,6915,258.78,265.9,199,265.8,159
09/29/2011 12:00:55,6915.98,259.76,265.7,199,265.5,158
09/29/2011 12:00:56,6916.96,260.75,265.7,198,266.8,158
09/29/2011 12:00:57,6917.98,261.76,265.2,198,265.8,158
09/29/2011 12:00:58,6918.98,262.76,266.5,197,266.1,157
09/29/2011 12:00:59,6919.98,263.76,265.8,196,266.5,157
09/29/2011 12:01:00,6920.98,264.76,266.7,196,265.6,157
09/29/2011 12:01:01,6921.98,265.76,266.9,194,265.9,155
09/29/2011 12:01:02,6922.98,266.76,265,194,267.9,155
09/29/2011 12:01:03,6923.98,267.76,266.2,194,266.4,154
09/29/2011 12:01:04,6925.07,268.86,265.8,193,265.6,154
09/29/2011 12:01:05,6925.96,269.75,267.5,193,265.2,153
09/29/2011 12:01:06,6926.96,270.75,268,192,267.5,153
09/29/2011 12:01:07,6927.96,271.75,265.9,192,268.1,152
09/29/2011 12:01:08,6928.95,272.73,266.2,191,266.1,151
09/29/2011 12:01:09,6929.95,273.73,266.9,191,266.4,151
09/29/2011 12:01:10,6930.95,274.73,266,191,265.7,149
09/29/2011 12:01:11,6931.95,275.73,266.5,189,265.4,149
09/29/2011 12:01:12,6932.93,276.72,266.1,189,267.1,149
09/29/2011 12:01:13,6933.93,277.72,265.4,189,265.6,149
09/29/2011 12:01:14,6934.92,278.7,265.5,189,267.3,149
09/29/2011 12:01:15,6935.93,279.72,266.4,188,267,148
09/29/2011 12:01:16,6937.01,280.79,266.3,188,265.6,148
09/29/2011 12:01:17,6937.9,281.68,267.3,188,265.3,147
09/29/2011 12:01:18,6938.9,282.68,266.5,188,265.2,146
09/29/2011 12:01:19,6939.9,283.68,265.6,188,266.8,146
09/29/2011 12:01:20,6940.89,284.67,265.7,188,266.9,146
09/29/2011 12:01:21,6941.89,285.67,265.7,188,265.4,146
09/29/2011 12:01:22,6942.87,286.65,265.4,189,265.3,145
09/29/2011 12:01:23,6943.87,287.65,266.7,189,266.3,145
09/29/2011 12:01:24,6944.86,288.64,266.2,189,266,145
09/29/2011 12:01:25,6945.86,289.64,267.3,189,265.7,144
09/29/2011 12:01:26,6946.86,290.64,266,189,268.2,144
09/29/2011 12:01:27,6947.84,291.62,266.9,189,266.3,144
09/29/2011 12:01:28,6948.93,292.72,265.7,189,266.6,144
09/29/2011 12:01:29,6949.82,293.61,266.8,189,266.6,144
09/29/2011 12:01:30,6950.82,294.61,267.4,188,261.5,143
09/29/2011 12:01:31,6951.81,295.59,266,188,263.9,143
09/29/2011 12:01:32,6952.81,296.59,265.5,188,267.3,142
09/29/2011 12:01:33,6953.81,297.59,265.4,188,265.4,142
09/29/2011 12:01:34,6954.81,298.59,267.8,187,265.7,142
09/29/2011 12:01:35,6955.81,299.59,266.7,187,266.9,141
09/29/2011 12:01:36,6956.81,300.59,266.4,187,267.9,141
09/29/2011 12:01:37,6957.79,301.58,265.4,186,267.1,140
09/29/2011 12:01:38,6958.79,302.58,265.7,186,266.2,140
09/29/2011 12:01:39,6959.79,303.58,266.9,183,265.5,139
09/29/2011 12:01:40,6960.9,304.69,266,183,266.7,139
09/29/2011 12:01:41,6961.78,305.56,266.7,183,266.5,139
09/29/2011 12:01:42,6962.78,306.56,266.1,182,265.8,139
09/29/2011 12:01:43,6963.78,307.56,265.2,182,266.7,139
09/29/2011 12:01:44,6964.76,308.55,265.4,181,267.8,138
09/29/2011 12:01:45,6965.76,309.55,266.2,181,266.5,137
09/29/2011 12:01:46,6966.75,310.53,266.3,181,266.7,137
09/29/2011 12:01:47,6967.75,311.53,266.9,181,266.3,136
09/29/2011 12:01:48,6968.75,312.53,266.4,181,265.9,136
09/29/2011 12:01:49,6969.73,313.51,266.1,180,265.8,136
09/29/2011 12:01:50,6970.73,314.51,265.7,180,266.4,135
09/29/2011 12:01:51,6971.73,315.51,265.7,181,267.2,135
09/29/2011 12:01:52,6972.83,316.61,267,181,266,135
09/29/2011 12:01:53,6973.72,317.5,266.3,181,266.2,135
09/29/2011 12:01:54,6974.72,318.5,265.5,182,264.8,135
09/29/2011 12:01:55,6975.7,319.48,264.9,182,266.4,135
09/29/2011 12:01:56,6976.69,320.47,266.3,183,265.5,135
09/29/2011 12:01:57,6977.69,321.47,266.8,183,267.5,134
09/29/2011 12:01:58,6978.69,322.47,267.4,184,266.2,134
09/29/2011 12:01:59,6979.7,323.48,266.8,185,266.5,134
09/29/2011 12:02:00,6980.69,324.47,266.4,185,266.7,134
09/29/2011 12:02:01,6981.67,325.45,266.2,186,266.4,134
09/29/2011 12:02:02,6982.67,326.45,265.7,186,265.8,134
09/29/2011 12:02:03,6983.67,327.45,266.2,188,265.7,134
09/29/2011 12:02:04,6984.78,328.56,265.7,189,265.1,135
09/29/2011 12:02:05,6985.67,329.45,265.6,189,266.1,136
09/29/2011 12:02:06,6986.67,330.45,265.4,190,266.8,136
09/29/2011 12:02:07,6987.69,331.47,267.3,190,266.1,136
09/29/2011 12:02:08,6988.65,332.44,264.5,190,266.8,136
09/29/2011 12:02:09,6989.64,333.42,265.1,190,266.7,136
09/29/2011 12:02:10,6990.64,334.42,266.4,191,266.1,137
09/29/2011 12:02:11,6991.64,335.42,267.6,191,265.9,137
09/29/2011 12:02:12,6992.62,336.41,267.8,191,265.9,137
09/29/2011 12:02:13,6993.62,337.41,266.6,192,265,137
09/29/2011 12:02:14,6994.62,338.41,265.9,192,266.1,138
09/29/2011 12:02:15,6995.61,339.39,265.9,191,267.8,138
09/29/2011 12:02:16,6996.7,340.48,265.8,191,266.1,138
09/29/2011 12:02:17,6997.59,341.37,266.6,191,265.3,138
09/29/2011 12:02:18,6998.59,342.37,265.2,191,265.9,138
09/29/2011 12:02:19,6999.58,343.36,264.6,191,265.8,137
09/29/2011 12:02:20,7000.59,344.37,265.3,190,266.8,137
09/29/2011 12:02:21,7001.58,345.36,267.5,190,266.3,137
09/29/2011 12:02:22,7002.58,346.36,268.1,190,266.8,136
09/29/2011 12:02:23,7003.58,347.36,266.9,189,266,136
09/29/2011 12:02:24,7004.58,348.36,265.8,189,266.6,136
09/29/2011 12:02:25,7005.67,349.45,266.6,189,265.7,135
09/29/2011 12:02:26,7006.56,350.34,265.6,189,265.7,135
09/29/2011 12:02:27,7007.59,351.37,266.1,188,267.1,134
09/29/2011 12:02:28,7008.66,352.44,265.6,187,266.8,134
09/29/2011 12:02:29,7009.55,353.33,265.2,187,267.7,134
09/29/2011 12:02:30,7010.53,354.31,267.4,187,267,134
09/29/2011 12:02:31,7011.53,355.31,267.3,187,265.8,134
09/29/2011 12:02:32,7012.53,356.31,266.6,187,263.4,133
09/29/2011 12:02:33,7013.51,357.3,265.8,187,263.3,133
09/29/2011 12:02:34,7014.51,358.3,266.6,187,268.2,133
09/29/2011 12:02:35,7015.5,359.28,266.3,187,266.1,133
09/29/2011 12:02:36,7016.5,360.28,265.9,187,264.2,133
09/29/2011 12:02:37,7017.48,361.27,265.8,187,264.3,133
09/29/2011 12:02:38,7018.48,362.27,266.3,187,266.1,133
09/29/2011 12:02:39,7019.48,363.27,266,187,266.7,133
09/29/2011 12:02:40,7020.58,364.36,266.4,187,267.9,133
09/29/2011 12:02:41,7021.47,365.25,265.7,187,266.4,132
09/29/2011 12:02:42,7022.47,366.25,265.9,187,266.3,132
09/29/2011 12:02:43,7023.47,367.25,265.7,187,265.7,132
09/29/2011 12:02:44,7024.47,368.25,266.5,187,265.1,132
09/29/2011 12:02:45,7025.47,369.25,266.4,187,265,132
09/29/2011 12:02:46,7026.45,370.23,265.4,186,265.5,132
09/29/2011 12:02:47,7027.45,371.23,266.3,186,267.1,131
09/29/2011 12:02:48,7028.45,372.23,264.2,186,265.5,131
09/29/2011 12:02:49,7029.45,373.23,265.5,186,266.4,131
09/29/2011 12:02:50,7030.45,374.24,267,186,267.2,131
09/29/2011 12:02:51,7031.44,375.22,267.5,185,267.1,130
09/29/2011 12:02:52,7032.53,376.31,266.8,184,266.1,130
09/29/2011 12:02:53,7033.42,377.2,266.6,184,265.7,130
09/29/2011 12:02:54,7034.42,378.2,265.6,183,267.8,129
09/29/2011 12:02:55,7035.42,379.2,265.9,183,266.8,129
09/29/2011 12:02:56,7036.41,380.19,266.7,183,265.2,129
09/29/2011 12:02:57,7037.5,381.28,266.8,183,265.5,129
09/29/2011 12:02:58,7038.39,382.17,266.2,182,266.5,129
09/29/2011 12:02:59,7039.39,383.17,266.2,181,266.3,129
09/29/2011 12:03:00,7040.38,384.16,265.5,181,265.6,129
09/29/2011 12:03:01,7041.38,385.16,265.5,180,267.4,128
09/29/2011 12:03:02,7042.47,386.25,266.9,180,267.1,128
09/29/2011 12:03:03,7043.38,387.16,265.3,180,266,128
09/29/2011 12:03:04,7044.45,388.24,265.5,179,265.4,128
09/29/2011 12:03:05,7045.36,389.14,268.1,179,266.1,128
09/29/2011 12:03:06,7046.34,390.13,267,179,265.3,129
09/29/2011 12:03:07,7047.44,391.22,266,179,267.7,128
09/29/2011 12:03:08,7048.33,392.11,265.8,178,266.3,128
09/29/2011 12:03:09,7049.31,393.1,266.5,178,265.6,129
09/29/2011 12:03:10,7050.31,394.1,266.2,177,266,129
09/29/2011 12:03:11,7051.31,395.1,265.4,176,264.8,128
09/29/2011 12:03:12,7052.42,396.2,266.9,176,265.7,129
09/29/2011 12:03:13,7053.31,397.1,267.1,175,266.5,129
09/29/2011 12:03:14,7054.3,398.08,266.5,175,266.7,129
09/29/2011 12:03:15,7055.28,399.06,266,175,267.1,129
09/29/2011 12:03:16,7056.38,400.16,266.3,174,266.2,130
09/29/2011 12:03:17,7057.27,401.05,266.8,174,264.9,130
09/29/2011 12:03:18,7058.27,402.05,266.4,174,267.1,130
09/29/2011 12:03:19,7059.25,403.03,265.3,174,266.8,130
09/29/2011 12:03:20,7060.25,404.03,265.4,173,265.5,130
09/29/2011 12:03:21,7061.24,405.02,265.5,173,265.1,130
09/29/2011 12:03:22,7062.24,406.02,266.3,173,266.8,130
09/29/2011 12:03:23,7063.24,407.02,266.2,172,267.2,130
09/29/2011 12:03:24,7064.24,408.02,266.7,172,266.3,129
09/29/2011 12:03:25,7065.24,409.02,266.8,173,265,129
09/29/2011 12:03:26,7066.24,410.02,265.5,173,265.1,129
09/29/2011 12:03:27,7067.22,411,266.6,173,265.7,129
09/29/2011 12:03:28,7068.31,412.1,265.3,172,266.7,129
09/29/2011 12:03:28,7069.2,412.99,265.3,172,267.2,128
09/29/2011 12:03:29,7070.19,413.97,265,172,267.2,128
09/29/2011 12:03:30,7071.17,414.96,267.4,172,266.5,127
09/29/2011 12:03:31,7072.17,415.96,266.6,172,266,127
09/29/2011 12:03:32,7073.17,416.96,266,172,266.7,126
09/29/2011 12:03:33,7074.17,417.96,265.7,171,266.2,125
09/29/2011 12:03:34,7075.17,418.96,265.9,171,266.1,125
09/29/2011 12:03:35,7076.17,419.96,266.2,171,266,125
09/29/2011 12:03:36,7077.16,420.94,266.4,170,266.9,125
09/29/2011 12:03:37,7078.17,421.96,265.4,170,265.8,124
09/29/2011 12:03:38,7079.16,422.94,265.8,170,265.6,124
09/29/2011 12:03:40,7080.27,424.05,266.3,170,267.1,124
09/29/2011 12:03:40,7081.16,424.94,266.9,170,266,123
09/29/2011 12:03:41,7082.14,425.92,264.9,169,265.7,123
09/29/2011 12:03:42,7083.14,426.92,265.5,169,266.8,123
09/29/2011 12:03:43,7084.14,427.92,265.1,168,266.9,122
09/29/2011 12:03:44,7085.14,428.92,267.2,168,266.2,122
09/29/2011 12:03:45,7086.13,429.91,266.5,168,265.4,122
09/29/2011 12:03:46,7087.13,430.91,265.3,167,266.2,122
09/29/2011 12:03:47,7088.13,431.91,264.9,167,267.1,121
09/29/2011 12:03:48,7089.11,432.89,266.2,167,266.5,121
09/29/2011 12:03:49,7090.1,433.88,266.8,167,265.5,121
09/29/2011 12:03:50,7091.1,434.88,267.8,166,265.9,121
09/29/2011 12:03:51,7092.19,435.97,267.3,164,267,121
09/29/2011 12:03:52,7093.08,436.86,265.9,164,266.6,121
09/29/2011 12:03:53,7094.08,437.86,267.6,163,265.3,121
09/29/2011 12:03:54,7095.06,438.85,266.1,163,267.9,121
09/29/2011 12:03:55,7096.05,439.83,265.6,162,266.4,121
09/29/2011 12:03:56,7097.05,440.83,264.3,162,265.1,121
09/29/2011 12:03:57,7098.05,441.83,265,161,266.7,121
09/29/2011 12:03:58,7099.05,442.83,267.6,161,266.1,121
09/29/2011 12:03:59,7100.05,443.83,267,161,266.5,121
09/29/2011 12:04:00,7101.05,444.83,266.9,160,266.3,121
09/29/2011 12:04:01,7102.03,445.82,267.6,160,265.8,121
09/29/2011 12:04:02,7103.03,446.82,264.9,159,265.2,122
09/29/2011 12:04:03,7104.11,447.89,265.8,158,267,122
09/29/2011 12:04:04,7105,448.78,265.9,158,266.1,122
09/29/2011 12:04:05,7106,449.78,266.2,157,266.6,121
09/29/2011 12:04:06,7107,450.78,267.5,157,267.4,121
09/29/2011 12:04:07,7108,451.78,267.2,157,266.3,121
09/29/2011 12:04:08,7109.11,452.89,266.5,157,265.4,122
09/29/2011 12:04:09,7110,453.78,266,157,266.1,122
09/29/2011 12:04:10,7111,454.79,266.7,156,266.3,122
09/29/2011 12:04:11,7112,455.79,265.6,156,265.6,122
09/29/2011 12:04:12,7113,456.79,265.3,155,266.2,123
09/29/2011 12:04:13,7114.11,457.89,266,155,267.5,123
09/29/2011 12:04:14,7115,458.79,266.8,155,266.4,123
09/29/2011 12:04:15,7116.11,459.89,266.2,154,265.5,125
09/29/2011 12:04:16,7116.99,460.77,265.6,154,265.1,125
09/29/2011 12:04:17,7117.99,461.77,265.9,152,267.1,126
09/29/2011 12:04:18,7119.1,462.88,266.8,152,265.7,127
09/29/2011 12:04:19,7119.99,463.77,265.5,152,266,127
09/29/2011 12:04:20,7120.97,464.75,264.7,152,266.5,129
09/29/2011 12:04:21,7121.97,465.75,266.5,151,268.3,129
09/29/2011 12:04:22,7122.96,466.74,265.2,150,267.2,131
09/29/2011 12:04:23,7123.96,467.74,265.4,150,265.7,131
09/29/2011 12:04:24,7124.94,468.72,266.7,150,265.6,132
09/29/2011 12:04:25,7125.93,469.71,265.6,150,265.7,133
09/29/2011 12:04:26,7126.93,470.71,266.5,149,266.4,133
09/29/2011 12:04:27,7127.93,471.71,264.5,148,265.1,133
09/29/2011 12:04:28,7128.93,472.71,266,148,266.6,133
09/29/2011 12:04:29,7129.93,473.71,266.3,148,267.3,134
09/29/2011 12:04:30,7130.91,474.69,267.6,148,266.3,135
09/29/2011 12:04:31,7131.91,475.69,267.5,147,265.1,135
09/29/2011 12:04:32,7132.91,476.69,266.7,147,266,134
09/29/2011 12:04:33,7133.89,477.68,266.6,146,266.5,134
09/29/2011 12:04:34,7134.89,478.68,265.5,146,266.7,133
09/29/2011 12:04:35,7135.89,479.68,265.4,146,266.6,132
09/29/2011 12:04:36,7136.88,480.66,266.1,145,264.2,132
09/29/2011 12:04:37,7137.88,481.66,266.7,145,265.9,132
09/29/2011 12:04:38,7138.88,482.66,265.1,144,267,132
09/29/2011 12:04:39,7139.97,483.75,266.2,144,267.5,131
09/29/2011 12:04:40,7140.85,484.63,266.4,144,266.4,131
09/29/2011 12:04:41,7141.86,485.65,266.9,143,265.2,131
09/29/2011 12:04:42,7142.85,486.63,265.6,143,265.5,131
09/29/2011 12:04:43,7143.85,487.63,265.9,143,267,131
09/29/2011 12:04:44,7144.85,488.63,266.1,143,265.2,130
09/29/2011 12:04:45,7145.85,489.63,266.4,142,266,130
09/29/2011 12:04:46,7146.85,490.63,265.8,142,266.7,130
09/29/2011 12:04:47,7147.85,491.63,267.7,142,266.1,129
09/29/2011 12:04:48,7148.85,492.63,266.1,141,266.3,129
09/29/2011 12:04:49,7149.83,493.61,265.3,141,266.6,130
09/29/2011 12:04:50,7150.82,494.6,267.2,141,266.4,130
09/29/2011 12:04:51,7151.9,495.68,265.3,141,266.1,130
09/29/2011 12:04:52,7152.79,496.57,265.2,141,266,131
09/29/2011 12:04:53,7153.79,497.57,266,141,266.2,131
09/29/2011 12:04:54,7154.79,498.57,266.1,141,266.8,131
09/29/2011 12:04:55,7155.79,499.57,267.7,141,266.3,131
09/29/2011 12:04:56,7156.79,500.57,266.7,141,266,131
09/29/2011 12:04:57,7157.79,501.57,265.2,140,265.2,131
09/29/2011 12:04:58,7158.79,502.57,266.6,139,267.2,131
09/29/2011 12:04:59,7159.79,503.57,268.8,139,266.3,131
09/29/2011 12:05:00,7160.77,504.55,266.4,139,265.9,132
09/29/2011 12:05:01,7161.77,505.55,266.4,139,266.4,132
09/29/2011 12:05:02,7162.77,506.55,265.9,139,265.8,132
09/29/2011 12:05:03,7163.86,507.65,267.4,139,265.9,132
09/29/2011 12:05:04,7164.75,508.54,266.2,139,266.7,132
09/29/2011 12:05:05,7165.75,509.54,266.1,138,264.2,132
09/29/2011 12:05:06,7166.76,510.54,266.8,138,265.1,132
09/29/2011 12:05:07,7167.74,511.52,266,138,266.9,131
09/29/2011 12:05:08,7168.76,512.54,266.7,138,266.1,131
09/29/2011 12:05:09,7169.76,513.54,266.4,137,266.2,132
09/29/2011 12:05:10,7170.85,514.63,265.6,136,266.1,132
09/29/2011 12:05:11,7171.74,515.52,266.5,136,265.6,132
09/29/2011 12:05:12,7172.72,516.51,266.6,136,266.9,132
09/29/2011 12:05:13,7173.72,517.51,266.6,136,265.9,132
09/29/2011 12:05:14,7174.72,518.51,265.7,135,266,132
09/29/2011 12:05:15,7175.82,519.6,265.4,135,265.8,133
09/29/2011 12:05:16,7176.71,520.49,266.4,135,264.5,133
09/29/2011 12:05:17,7177.71,521.49,266,134,265.1,133
09/29/2011 12:05:18,7178.71,522.49,266.4,134,267.1,133
09/29/2011 12:05:19,7179.69,523.48,265.1,133,267.7,134
09/29/2011 12:05:20,7180.68,524.46,266.4,133,267.6,134
09/29/2011 12:05:21,7181.68,525.46,265.9,132,266.1,134
09/29/2011 12:05:22,7182.68,526.46,267.6,132,265.7,135
09/29/2011 12:05:23,7183.68,527.46,267.2,132,266,135
09/29/2011 12:05:24,7184.66,528.44,266.9,131,265.8,136
09/29/2011 12:05:25,7185.66,529.44,265.8,131,264.8,136
09/29/2011 12:05:26,7186.65,530.43,266.5,131,266.8,136
09/29/2011 12:05:27,7187.74,531.52,266.1,130,265.6,136
09/29/2011 12:05:28,7188.63,532.41,266.1,130,266.5,136
09/29/2011 12:05:29,7189.65,533.43,266.5,129,266.4,137
09/29/2011 12:05:30,7190.65,534.43,265.6,129,267.1,137
09/29/2011 12:05:31,7191.65,535.43,265.4,129,266,137
09/29/2011 12:05:32,7192.65,536.43,265.8,129,266.6,137
09/29/2011 12:05:33,7193.65,537.43,267,128,266.5,137
09/29/2011 12:05:34,7194.63,538.41,267,128,265.6,137
09/29/2011 12:05:35,7195.62,539.4,266.2,128,266.6,137
09/29/2011 12:05:36,7196.62,540.4,265.2,127,265.5,137
09/29/2011 12:05:37,7197.6,541.38,266.9,127,266.5,137
09/29/2011 12:05:38,7198.6,542.38,265.8,127,265.8,137
09/29/2011 12:05:39,7199.69,543.48,265.2,126,265.7,137
09/29/2011 12:05:40,7200.57,544.35,265.8,126,266.4,137
09/29/2011 12:05:41,7201.82,545.6,267.2,126,266.3,135
09/29/2011 12:05:42,7202.8,546.59,265.8,126,266.4,135
09/29/2011 12:05:43,7203.8,547.59,267.3,126,265.9,135
09/29/2011 12:05:44,7204.8,548.59,266.8,126,265.8,135
09/29/2011 12:05:45,7205.8,549.59,265.7,126,265.6,134
09/29/2011 12:05:46,7206.79,550.57,265.7,125,265.8,134
09/29/2011 12:05:47,7207.77,551.55,266.4,125,267,134
09/29/2011 12:05:48,7208.77,552.55,265.6,125,266.5,134
09/29/2011 12:05:49,7209.77,553.55,265.5,125,264.9,134
09/29/2011 12:05:50,7210.87,554.65,265.7,125,266,133
09/29/2011 12:05:51,7211.79,555.57,267.2,124,265.2,133
09/29/2011 12:05:52,7212.79,556.57,266.6,124,267.3,133
09/29/2011 12:05:53,7213.79,557.57,266.2,124,266.8,133
09/29/2011 12:05:54,7214.77,558.55,264.7,124,266.1,132
09/29/2011 12:05:55,7215.9,559.68,265.2,124,265.1,132
09/29/2011 12:05:56,7216.79,560.57,267.2,124,265.4,132
09/29/2011 12:05:57,7217.79,561.57,266.4,124,267.5,132
09/29/2011 12:05:58,7218.84,562.62,265.9,124,267.2,132
09/29/2011 12:05:59,7219.82,563.6,266.1,124,265.6,132
09/29/2011 12:06:00,7220.91,564.7,266,124,265.2,132
09/29/2011 12:06:01,7221.8,565.59,266.6,123,266.3,132
09/29/2011 12:06:02,7222.8,566.59,266.9,123,266.1,132
09/29/2011 12:06:03,7223.8,567.59,265.7,123,267.3,132
09/29/2011 12:06:04,7224.8,568.59,266.1,123,265.5,132
09/29/2011 12:06:05,7225.91,569.7,266.1,123,266.1,133
09/29/2011 12:06:06,7226.9,570.68,265.6,122,266.5,133
09/29/2011 12:06:07,7227.79,571.57,265.5,122,266.8,134
09/29/2011 12:06:08,7228.79,572.57,266.2,122,267.1,134
09/29/2011 12:06:09,7229.77,573.56,264.7,122,266.7,135
09/29/2011 12:06:10,7230.88,574.66,266.7,121,266.1,136
09/29/2011 12:06:11,7231.77,575.56,265.7,121,265.1,136
09/29/2011 12:06:12,7232.77,576.56,267,121,264.6,138
09/29/2011 12:06:13,7233.79,577.57,267,120,266.4,138
09/29/2011 12:06:14,7234.77,578.56,265.6,120,266.5,139
09/29/2011 12:06:15,7235.87,579.65,265.6,119,266,142
09/29/2011 12:06:16,7236.77,580.56,266.9,119,264.1,142
09/29/2011 12:06:17,7237.77,581.56,265.5,119,265.6,144
09/29/2011 12:06:18,7238.79,582.57,265.4,118,267.4,144
09/29/2011 12:06:19,7239.77,583.56,265.8,118,267.1,146
09/29/2011 12:06:20,7240.88,584.66,267,118,266.3,147
09/29/2011 12:06:21,7241.77,585.56,267.8,118,265.6,147
09/29/2011 12:06:22,7242.77,586.56,266,117,267.9,149
09/29/2011 12:06:23,7243.77,587.56,266.1,117,265.7,149
09/29/2011 12:06:24,7244.77,588.56,266.5,117,265.6,151
09/29/2011 12:06:25,7245.87,589.65,265.6,116,265.9,153
09/29/2011 12:06:26,7246.76,590.54,266.3,116,266.8,153
09/29/2011 12:06:27,7247.74,591.52,266,116,266.7,153
09/29/2011 12:06:28,7248.74,592.52,265.7,116,267.6,153
09/29/2011 12:06:29,7249.74,593.52,264.3,115,266.5,154
09/29/2011 12:06:30,7250.85,594.63,265.5,115,266.2,154
09/29/2011 12:06:31,7251.74,595.52,266.6,115,266.1,154
09/29/2011 12:06:32,7252.73,596.51,265.2,115,266,153
09/29/2011 12:06:33,7253.71,597.49,266.1,115,265.7,153
09/29/2011 12:06:34,7254.71,598.49,268,115,267.2,153
09/29/2011 12:06:35,7255.79,599.57,267.7,115,265.7,152
09/29/2011 12:06:36,7256.68,600.46,266.7,115,266.2,152
09/29/2011 12:06:37,7257.68,601.46,265.4,115,266.7,151
09/29/2011 12:06:38,7258.68,602.46,266.2,115,265.9,151
09/29/2011 12:06:39,7259.68,603.46,267,115,266.2,151
09/29/2011 12:06:40,7260.66,604.45,266.5,115,266,151
09/29/2011 12:06:41,7261.66,605.45,266.2,115,268.1,150
09/29/2011 12:06:42,7262.66,606.45,266.7,115,266.5,149
09/29/2011 12:06:43,7263.66,607.45,265.7,115,265.9,149
09/29/2011 12:06:44,7264.68,608.46,265.7,115,266.2,148
09/29/2011 12:06:45,7265.67,609.45,266.2,115,266.1,148
09/29/2011 12:06:46,7266.67,610.45,265.6,115,265.1,148
09/29/2011 12:06:47,7267.65,611.43,264.7,115,265.4,148
09/29/2011 12:06:48,7268.63,612.42,266.1,115,267.1,148
09/29/2011 12:06:49,7269.63,613.42,266.2,115,265.9,148
09/29/2011 12:06:50,7270.63,614.42,267.3,115,267.6,148
09/29/2011 12:06:51,7271.63,615.42,266.8,114,266.9,148
09/29/2011 12:06:52,7272.71,616.49,266.4,114,265.8,148
09/29/2011 12:06:53,7273.6,617.38,265.8,114,265.7,148
09/29/2011 12:06:54,7274.62,618.4,266.2,114,266.8,148
09/29/2011 12:06:55,7275.6,619.38,266,114,265.9,148
09/29/2011 12:06:56,7276.6,620.38,266.1,113,264.6,147
09/29/2011 12:06:57,7277.6,621.39,266.2,113,265.4,147
09/29/2011 12:06:58,7278.59,622.37,265.6,113,266.9,147
09/29/2011 12:06:59,7279.57,623.35,265.1,112,266.1,147
09/29/2011 12:07:00,7280.56,624.34,266,112,265.8,147
09/29/2011 12:07:01,7281.56,625.34,266.2,112,265.1,147
09/29/2011 12:07:02,7282.56,626.34,267.5,112,267.1,147
09/29/2011 12:07:03,7283.56,627.34,266.2,111,268.2,147
09/29/2011 12:07:04,7284.56,628.34,266,110,266.4,147
09/29/2011 12:07:05,7285.54,629.32,266.3,110,265.9,147
09/29/2011 12:07:06,7286.54,630.32,266,110,266.2,146
09/29/2011 12:07:07,7287.53,631.31,265.7,110,265.4,146
09/29/2011 12:07:08,7288.53,632.31,266.3,110,265.6,146
09/29/2011 12:07:09,7289.53,633.31,265.8,110,266.3,145
09/29/2011 12:07:10,7290.53,634.31,265.8,109,266,145
09/29/2011 12:07:11,7291.53,635.31,265.1,109,266.7,144
09/29/2011 12:07:12,7292.53,636.31,265,109,266.6,144
09/29/2011 12:07:13,7293.53,637.31,266.8,109,266.7,145
09/29/2011 12:07:14,7294.53,638.31,265,109,264.8,145
09/29/2011 12:07:15,7295.51,639.29,264.4,108,264.7,145
09/29/2011 12:07:16,7296.49,640.28,267.3,107,266,145
09/29/2011 12:07:17,7297.48,641.26,268,107,267,145
09/29/2011 12:07:18,7298.48,642.26,266.8,107,266.9,145
09/29/2011 12:07:19,7299.46,643.25,265.9,107,266,145
09/29/2011 12:07:20,7300.46,644.25,265.8,107,265.8,145
09/29/2011 12:07:21,7301.46,645.25,265.9,106,266.3,145
09/29/2011 12:07:22,7302.46,646.25,265.9,106,265.7,145
09/29/2011 12:07:23,7303.46,647.25,269.8,106,266,146
09/29/2011 12:07:24,7304.46,648.25,267,106,267.1,148
09/29/2011 12:07:25,7305.45,649.23,266.7,106,264.5,148
09/29/2011 12:07:26,7306.45,650.23,265.9,106,265.9,148
09/29/2011 12:07:27,7307.43,651.21,265.2,106,266.7,148
09/29/2011 12:07:28,7308.43,652.21,266.6,105,266.4,150
09/29/2011 12:07:29,7309.43,653.21,267.3,105,266.4,151
09/29/2011 12:07:30,7310.43,654.21,267.4,105,265.8,151
09/29/2011 12:07:31,7311.43,655.21,265.8,105,268.1,152
09/29/2011 12:07:32,7312.42,656.2,265.7,105,266.5,152
09/29/2011 12:07:33,7313.42,657.2,267.8,105,265.8,153
09/29/2011 12:07:34,7314.4,658.18,266.2,105,265.6,153
09/29/2011 12:07:35,7315.4,659.18,265.1,105,267.6,154
09/29/2011 12:07:36,7316.4,660.18,266.3,105,265.8,155
09/29/2011 12:07:37,7317.4,661.18,264.3,105,265.9,155
09/29/2011 12:07:38,7318.39,662.17,266.1,105,265.5,156
09/29/2011 12:07:39,7319.42,663.2,267.7,105,266.3,156
09/29/2011 12:07:40,7320.39,664.17,266.8,105,266.7,157
09/29/2011 12:07:41,7321.37,665.15,265.6,105,266.3,156
09/29/2011 12:07:42,7322.37,666.15,265.9,104,266.1,156
09/29/2011 12:07:43,7323.37,667.15,267.4,104,265.9,156
09/29/2011 12:07:44,7324.35,668.14,267.4,104,266.7,156
09/29/2011 12:07:45,7325.35,669.14,266.4,104,265.8,156
09/29/2011 12:07:46,7326.34,670.12,265.3,104,266.4,156
09/29/2011 12:07:47,7327.34,671.12,266.1,103,266.6,156
09/29/2011 12:07:48,7328.34,672.12,266.7,103,266.5,155
09/29/2011 12:07:49,7329.32,673.11,266.1,103,266.5,155
09/29/2011 12:07:50,7330.32,674.11,264.9,103,266,156
09/29/2011 12:07:51,7331.32,675.11,264.2,103,265.2,156
09/29/2011 12:07:52,7332.31,676.09,266.8,102,266.3,155
09/29/2011 12:07:53,7333.31,677.09,266.6,102,266.7,154
09/29/2011 12:07:54,7334.31,678.09,267.4,102,266.5,154
09/29/2011 12:07:55,7335.31,679.09,266.4,102,266.4,153
09/29/2011 12:07:56,7336.31,680.09,266.3,101,266,153
09/29/2011 12:07:57,7337.29,681.07,265.2,101,265.3,152
09/29/2011 12:07:58,7338.29,682.07,263.9,101,265.1,151
09/29/2011 12:07:59,7339.28,683.06,265.9,100,266.8,151
09/29/2011 12:08:00,7340.26,684.04,268.5,100,266.4,150
09/29/2011 12:08:01,7341.23,685.01,264.1,99.4,265.9,150
09/29/2011 12:08:02,7342.32,686.11,265.4,99.1,266.4,150
09/29/2011 12:08:03,7343.23,687.01,267.2,99.1,266.4,149
09/29/2011 12:08:04,7344.21,688,264.3,98.9,265.8,149
09/29/2011 12:08:05,7345.21,689,272.5,98.9,267.5,149
09/29/2011 12:08:06,7346.23,690.01,266.5,98.5,265.8,149
09/29/2011 12:08:07,7347.21,691,265.8,98.5,265.1,149
09/29/2011 12:08:08,7348.31,692.09,265.5,98.4,266.5,149
09/29/2011 12:08:09,7349.21,693,266.4,98.3,264.7,149
09/29/2011 12:08:09,7350.2,693.98,266.2,98.3,264.5,150
09/29/2011 12:08:10,7351.2,694.98,266.4,97.8,267.7,150
09/29/2011 12:08:11,7352.18,695.97,264.8,97.8,267.3,150
09/29/2011 12:08:12,7353.17,696.95,264.4,97.5,266.2,150
09/29/2011 12:08:13,7354.17,697.95,266,97.6,266.8,151
09/29/2011 12:08:14,7355.17,698.95,267.1,97.6,265.9,152
09/29/2011 12:08:15,7356.17,699.95,264.5,97.4,266,152
09/29/2011 12:08:16,7357.17,700.95,266.4,97.4,264.6,152
09/29/2011 12:08:17,7358.17,701.95,266.4,97,266.1,152
09/29/2011 12:08:18,7359.17,702.95,267.6,97,266.7,151
09/29/2011 12:08:19,7360.17,703.95,266.5,97,267.3,152
09/29/2011 12:08:20,7361.15,704.93,266.1,96.6,266.9,152
09/29/2011 12:08:21,7362.15,705.93,266.2,96.6,266.5,151
09/29/2011 12:08:22,7363.14,706.92,265.6,96,265.6,151
09/29/2011 12:08:23,7364.14,707.92,265.4,96,265.7,151
09/29/2011 12:08:24,7365.14,708.92,266.4,95.6,265.3,151
09/29/2011 12:08:25,7366.12,709.9,266,95.1,265.4,151
09/29/2011 12:08:26,7367.12,710.9,265.5,95.1,267,151
09/29/2011 12:08:27,7368.12,711.9,267.3,95.2,266.4,151
09/29/2011 12:08:28,7369.12,712.9,266.7,95.2,266.4,151
09/29/2011 12:08:29,7370.12,713.9,266.6,94.9,267.5,151
09/29/2011 12:08:30,7371.11,714.89,265.9,94.7,266.1,151
09/29/2011 12:08:31,7372.11,715.89,265.5,94.7,267.1,151
09/29/2011 12:08:32,7373.11,716.89,267.5,94,266.5,151
09/29/2011 12:08:33,7374.11,717.89,268.2,94,265.7,151
09/29/2011 12:08:35,7375.22,719,266.5,93.8,266.1,151
09/29/2011 12:08:35,7376.12,719.9,266,93.3,266.6,151
09/29/2011 12:08:36,7377.11,720.89,265.9,93.3,266.8,151
09/29/2011 12:08:37,7378.09,721.87,266.3,92.9,266,151
09/29/2011 12:08:38,7379.09,722.87,266.3,92.9,266.2,151
09/29/2011 12:08:39,7380.07,723.86,265.7,93,265.5,151
09/29/2011 12:08:40,7381.07,724.86,264.8,93,265.2,151
09/29/2011 12:08:41,7382.07,725.86,265.3,93.4,266.9,151
09/29/2011 12:08:42,7383.06,726.84,265.8,93.4,266.3,151
09/29/2011 12:08:43,7384.06,727.84,267.3,93.4,264.9,151
09/29/2011 12:08:44,7385.04,728.83,266.2,93.2,267.1,151
09/29/2011 12:08:45,7386.04,729.83,265.2,93.2,266.3,151
09/29/2011 12:08:46,7387.03,730.81,265,93.1,265.7,150
09/29/2011 12:08:47,7388.03,731.81,267.7,92.8,265.5,150
09/29/2011 12:08:48,7389.03,732.81,266.9,92.8,267.6,150
09/29/2011 12:08:49,7390.01,733.79,265.3,93,266.1,150
09/29/2011 12:08:50,7391.01,734.79,266.7,93,265.8,149
09/29/2011 12:08:51,7392.01,735.79,266.4,92.9,265.7,149
09/29/2011 12:08:52,7393.01,736.79,266.5,92.9,265.3,149
09/29/2011 12:08:53,7394.01,737.79,266.1,92.9,267.5,148
09/29/2011 12:08:54,7395.01,738.79,266.1,92.9,266.9,148
09/29/2011 12:08:55,7396,739.78,265.5,92.9,266.1,148
09/29/2011 12:08:56,7396.98,740.76,264.8,92.4,266.6,147
09/29/2011 12:08:57,7397.97,741.75,268,92.4,266.7,147
09/29/2011 12:08:58,7398.97,742.75,266.7,92,266.4,147
09/29/2011 12:08:59,7399.95,743.73,266.7,91.5,266.7,147
09/29/2011 12:09:00,7400.95,744.73,265.6,91.5,266.1,146
09/29/2011 12:09:01,7401.93,745.72,267.1,91.1,265.5,146
09/29/2011 12:09:02,7402.93,746.72,266.7,91.1,266.5,145
09/29/2011 12:09:03,7403.92,747.7,266.4,91.1,266.9,145
09/29/2011 12:09:04,7404.92,748.7,265.2,91.1,266.2,145
09/29/2011 12:09:05,7405.89,749.67,266.1,90.6,265.5,145
09/29/2011 12:09:06,7406.89,750.67,266.8,90.2,266.4,145
09/29/2011 12:09:07,7407.89,751.67,267.6,90.2,267,145
09/29/2011 12:09:08,7408.89,752.67,266.4,89.8,266.8,145
09/29/2011 12:09:09,7409.89,753.67,265.3,89.8,265.2,145
09/29/2011 12:09:10,7410.89,754.67,266.6,89.6,264.9,146
09/29/2011 12:09:11,7411.87,755.65,267.6,89.2,265.1,146
09/29/2011 12:09:12,7412.87,756.65,266.1,89.2,265.3,146
09/29/2011 12:09:13,7413.87,757.65,265.9,89.1,267.4,147
09/29/2011 12:09:14,7414.87,758.65,266.6,89.1,266.5,147
09/29/2011 12:09:15,7415.87,759.65,263.9,88.5,265.8,147
09/29/2011 12:09:16,7416.87,760.65,265.6,88.5,266.7,147
09/29/2011 12:09:17,7417.86,761.64,267.9,88.5,266.7,147
09/29/2011 12:09:18,7418.86,762.64,265.6,88.5,265.7,147
09/29/2011 12:09:19,7419.86,763.64,263.8,88.5,266.3,147
09/29/2011 12:09:20,7420.86,764.64,265.8,88.4,266.8,147
09/29/2011 12:09:21,7421.86,765.64,267.3,88.4,268,147
09/29/2011 12:09:22,7422.86,766.64,268.4,88.1,266.3,147
09/29/2011 12:09:23,7423.86,767.64,267,88.1,265.9,147
09/29/2011 12:09:24,7424.84,768.62,266.7,88.1,265.2,147
09/29/2011 12:09:25,7425.84,769.62,265.5,88,266.8,146
09/29/2011 12:09:26,7426.83,770.61,265.9,88,265.5,146
09/29/2011 12:09:27,7427.83,771.61,265.9,87.8,266.2,145
09/29/2011 12:09:28,7428.83,772.61,266.8,87.6,268.3,144
09/29/2011 12:09:29,7429.83,773.61,267.1,87.6,266.7,144
09/29/2011 12:09:30,7430.83,774.61,265.7,87.7,265.9,144
09/29/2011 12:09:31,7431.83,775.61,266,87.7,266.3,144
09/29/2011 12:09:32,7432.83,776.61,266.4,87.4,266.4,143
09/29/2011 12:09:33,7433.83,777.61,265.2,87.1,266.3,142
09/29/2011 12:09:34,7434.81,778.59,265.6,87.1,266,142
09/29/2011 12:09:35,7435.81,779.59,266.2,86.7,265.7,141
09/29/2011 12:09:36,7436.81,780.59,265.7,86.7,267.1,141
09/29/2011 12:09:37,7437.81,781.59,266.7,86.2,265.7,140
09/29/2011 12:09:38,7438.8,782.58,267.3,86.2,265.7,139
09/29/2011 12:09:39,7439.8,783.58,266.6,86,266.1,139
09/29/2011 12:09:40,7440.8,784.58,264.8,86.1,265.9,138
09/29/2011 12:09:41,7441.8,785.58,265.6,86.1,265.4,138
09/29/2011 12:09:42,7442.78,786.56,267.3,85.6,267.2,138
09/29/2011 12:09:43,7443.78,787.56,267.2,85.6,266.5,137
09/29/2011 12:09:44,7444.8,788.58,265.6,85.2,265,137
09/29/2011 12:09:45,7445.78,789.56,265.5,84.7,265.2,137
09/29/2011 12:09:46,7446.78,790.56,265.9,84.7,265.2,137
09/29/2011 12:09:47,7447.78,791.56,266.1,84.1,266.1,136
09/29/2011 12:09:48,7448.78,792.56,266.7,84.1,266.8,135
09/29/2011 12:09:49,7449.78,793.56,266,83.9,266.1,135
09/29/2011 12:09:50,7450.78,794.56,267.3,83.7,266.3,134
09/29/2011 12:09:51,7451.78,795.56,266.8,83.7,266.1,134
09/29/2011 12:09:52,7452.78,796.56,266.6,83.4,266.2,133
09/29/2011 12:09:53,7453.78,797.56,266.2,83.4,265.5,132
09/29/2011 12:09:54,7454.78,798.56,266.3,83,267.1,132
09/29/2011 12:09:55,7455.78,799.56,265.7,82.7,267,132
09/29/2011 12:09:56,7456.78,800.56,266.5,82.7,267.6,132
09/29/2011 12:09:57,7457.78,801.56,266.3,82.2,266.7,132
09/29/2011 12:09:58,7458.78,802.56,266,82.2,265.8,131
09/29/2011 12:09:59,7459.78,803.56,266.4,82.2,266.4,131
09/29/2011 12:10:00,7460.78,804.56,266.6,82.4,266.1,130
09/29/2011 12:10:01,7461.78,805.56,266.4,82.4,265.5,130
09/29/2011 12:10:02,7462.78,806.56,264.6,82.5,266.2,129
09/29/2011 12:10:03,7463.78,807.56,266.5,82.5,265.5,129
09/29/2011 12:10:04,7464.78,808.56,265.8,82.4,265.8,129
09/29/2011 12:10:05,7465.81,809.59,265.4,82.2,266.3,129
09/29/2011 12:10:06,7466.81,810.59,265.8,82.2,268.4,129
09/29/2011 12:10:07,7467.81,811.59,266.5,82.4,266.1,129
09/29/2011 12:10:08,7468.83,812.61,267.1,82.4,268.2,128
09/29/2011 12:10:09,7469.81,813.59,265.8,82.4,266.6,128
09/29/2011 12:10:10,7470.81,814.59,265.2,82.7,265.9,128
09/29/2011 12:10:11,7471.81,815.59,266.3,82.7,265.9,128
09/29/2011 12:10:12,7472.81,816.59,267,82.7,264.9,127
09/29/2011 12:10:13,7473.8,817.58,265.6,82.7,266.1,127
09/29/2011 12:10:14,7474.8,818.58,265.5,82.3,266.7,127
09/29/2011 12:10:15,7475.8,819.58,267.9,82.1,265.4,127
09/29/2011 12:10:16,7476.8,820.58,266,82.1,266,127
09/29/2011 12:10:17,7477.8,821.58,264.4,81.7,266.4,126
09/29/2011 12:10:18,7478.8,822.58,267.1,81.7,267.8,126
09/29/2011 12:10:19,7479.78,823.56,266,81.2,267.6,126
09/29/2011 12:10:20,7480.78,824.56,267.1,80.8,266.5,125
09/29/2011 12:10:21,7481.77,825.55,266,80.8,266.3,125
09/29/2011 12:10:22,7482.77,826.55,266.2,80.1,265.6,124
09/29/2011 12:10:23,7483.75,827.53,265.5,80.1,266.6,124
09/29/2011 12:10:24,7484.75,828.53,267.2,79.7,266.6,124
09/29/2011 12:10:25,7485.75,829.53,266.3,79.5,265.9,125
09/29/2011 12:10:26,7486.75,830.53,266.4,79.5,267,125
09/29/2011 12:10:27,7487.73,831.52,266.2,79,266.5,124
09/29/2011 12:10:28,7488.73,832.52,266,79,265.2,123
09/29/2011 12:10:29,7489.73,833.52,265.8,78.8,265.6,123
09/29/2011 12:10:30,7490.77,834.55,266.5,78.5,265.5,123
09/29/2011 12:10:31,7491.75,835.53,265.5,78.5,264.1,123
09/29/2011 12:10:32,7492.73,836.52,266.2,78.2,266.9,122
09/29/2011 12:10:33,7493.73,837.52,265.5,78.2,266.9,121
09/29/2011 12:10:34,7494.72,838.5,266.9,78,266,121
09/29/2011 12:10:35,7495.72,839.5,266.4,77.7,267.1,121
09/29/2011 12:10:36,7496.7,840.49,265.1,77.7,266.3,121
09/29/2011 12:10:37,7497.69,841.47,266,77.5,266.2,121
09/29/2011 12:10:38,7498.69,842.47,265.5,77.5,266.2,120
09/29/2011 12:10:39,7499.69,843.47,267.3,78,266.7,120
09/29/2011 12:10:40,7500.67,844.45,266.7,78,265.6,119
09/29/2011 12:10:41,7501.67,845.45,265.2,77.7,265.4,119
09/29/2011 12:10:42,7502.67,846.45,265.3,77.3,266.2,118
09/29/2011 12:10:43,7503.67,847.45,267.1,77.3,264.3,118
09/29/2011 12:10:44,7504.67,848.45,266.8,77,266.1,118
09/29/2011 12:10:45,7505.66,849.44,266.3,77,267.8,117
09/29/2011 12:10:46,7506.66,850.44,265.3,76.6,267.2,117
09/29/2011 12:10:47,7507.66,851.44,265.6,76.6,266.8,117
09/29/2011 12:10:48,7508.66,852.44,266.1,76.6,266,116
09/29/2011 12:10:49,7509.64,853.42,266.2,76.5,265.7,116
09/29/2011 12:10:50,7510.64,854.42,266.7,76.5,266.2,116
09/29/2011 12:10:51,7511.64,855.42,266,76.3,265.7,116
09/29/2011 12:10:52,7512.63,856.41,266.2,76.3,266.1,116
09/29/2011 12:10:53,7513.63,857.41,266.8,76.3,266.7,114
09/29/2011 12:10:54,7514.64,858.42,266.7,76.2,266.8,114
09/29/2011 12:10:55,7515.64,859.42,265.7,76.2,267.8,114
09/29/2011 12:10:56,7516.63,860.41,265.9,75.7,265.7,114
09/29/2011 12:10:57,7517.63,861.41,266.4,75.6,265.2,113
09/29/2011 12:10:58,7518.63,862.41,266.5,75.6,265,112
09/29/2011 12:10:59,7519.63,863.41,266.2,75.5,267.6,112
09/29/2011 12:11:00,7520.61,864.39,266.3,75.5,266.4,111
09/29/2011 12:11:01,7521.61,865.39,265.8,75.4,265.8,111
09/29/2011 12:11:02,7522.58,866.36,265.5,75.3,266.9,111
09/29/2011 12:11:03,7523.58,867.36,265.6,75.3,266.5,110
09/29/2011 12:11:04,7524.58,868.36,266.1,75,266.3,110
09/29/2011 12:11:05,7525.56,869.35,265.2,75,265.3,109
09/29/2011 12:11:06,7526.56,870.35,265.4,74.6,265.5,109
09/29/2011 12:11:07,7527.55,871.33,266.3,74.6,265.5,108
09/29/2011 12:11:08,7528.55,872.33,267.2,74.6,268,107
09/29/2011 12:11:09,7529.55,873.33,265.7,74.4,267.1,107
09/29/2011 12:11:10,7530.55,874.33,266.1,74.4,266.6,108
09/29/2011 12:11:11,7531.55,875.33,268,74.7,266.2,108
09/29/2011 12:11:12,7532.55,876.33,267.4,74.7,265.5,108
09/29/2011 12:11:13,7533.55,877.33,265.8,74.6,265.8,107
09/29/2011 12:11:14,7534.55,878.33,266.3,74.7,267,107
09/29/2011 12:11:15,7535.55,879.33,266.4,74.7,266,107
09/29/2011 12:11:16,7536.55,880.33,265.7,74.8,265.9,107
09/29/2011 12:11:17,7537.55,881.33,265.6,74.8,266.1,107
09/29/2011 12:11:18,7538.55,882.33,265.2,74.6,265.1,107
09/29/2011 12:11:19,7539.55,883.33,265.2,74.5,267.5,107
09/29/2011 12:11:20,7540.53,884.31,266.4,74.5,268,106
09/29/2011 12:11:21,7541.52,885.3,267.1,74.7,266.4,106
09/29/2011 12:11:22,7542.5,886.28,265.9,74.7,266.1,106
09/29/2011 12:11:23,7543.5,887.28,264.9,75,266.1,106
09/29/2011 12:11:24,7544.5,888.28,266.9,74.9,266.1,106
09/29/2011 12:11:25,7545.5,889.28,267.3,74.9,266.4,106
09/29/2011 12:11:26,7546.49,890.27,264.6,75.3,265.9,106
09/29/2011 12:11:27,7547.49,891.27,266.9,75.3,265.9,105
09/29/2011 12:11:28,7548.49,892.27,267.6,75.4,264.4,105
09/29/2011 12:11:29,7549.49,893.27,267.6,75.7,267,105
09/29/2011 12:11:30,7550.47,894.25,266.8,75.7,267.1,104
09/29/2011 12:11:31,7551.47,895.25,266.1,75.6,266.3,104
09/29/2011 12:11:32,7552.45,896.24,266,75.6,265.8,103
09/29/2011 12:11:33,7553.44,897.22,265.1,75.7,264.9,103
09/29/2011 12:11:34,7554.44,898.22,265.9,76.1,266.3,103
09/29/2011 12:11:35,7555.44,899.22,266.5,76.1,265.6,103
09/29/2011 12:11:36,7556.44,900.22,266.3,76.4,266.4,103
09/29/2011 12:11:37,7557.44,901.22,266.1,76.4,266.9,104
09/29/2011 12:11:38,7558.44,902.22,266.7,76.6,266.1,104
09/29/2011 12:11:39,7559.44,903.22,266.7,76.6,266.4,104
09/29/2011 12:11:40,7560.44,904.22,265.8,76.5,265.9,105
09/29/2011 12:11:41,7561.42,905.21,265.4,76.5,265.2,105
09/29/2011 12:11:42,7562.44,906.22,266.5,76.5,267.4,105
09/29/2011 12:11:43,7563.42,907.21,265,76.1,266.1,105
09/29/2011 12:11:44,7564.42,908.21,266.5,76.1,266.2,105
09/29/2011 12:11:45,7565.42,909.21,265.6,76,267,105
09/29/2011 12:11:46,7566.41,910.19,266,75.4,265.1,105
09/29/2011 12:11:47,7567.41,911.19,267,75.4,265.3,105
09/29/2011 12:11:48,7568.39,912.17,267.4,75.6,266.8,106
09/29/2011 12:11:49,7569.39,913.17,266.8,75.6,266.7,106
09/29/2011 12:11:50,7570.39,914.17,265.9,75.5,265.8,106
09/29/2011 12:11:51,7571.39,915.17,266.8,75.7,265.5,106
09/29/2011 12:11:52,7572.39,916.17,266.1,75.7,267.5,106
09/29/2011 12:11:53,7573.39,917.17,266,76.2,265.8,105
09/29/2011 12:11:54,7574.38,918.16,265.3,76.2,264.4,105
09/29/2011 12:11:55,7575.38,919.16,266.8,76.4,265.5,105
09/29/2011 12:11:56,7576.36,920.14,266.5,76.9,267,105
09/29/2011 12:11:57,7577.35,921.13,265.9,76.9,267.3,104
09/29/2011 12:11:58,7578.35,922.13,267.1,77.6,266.2,103
09/29/2011 12:11:59,7579.35,923.13,267.2,77.6,265.8,103
09/29/2011 12:12:00,7580.33,924.11,265.8,78.1,266.2,102
09/29/2011 12:12:01,7581.35,925.13,267,78.8,267.4,102
09/29/2011 12:12:02,7582.31,926.1,264.9,78.8,266.3,102
09/29/2011 12:12:03,7583.31,927.1,265.1,79.4,265.9,101
09/29/2011 12:12:04,7584.31,928.1,265.9,79.4,266.6,101
09/29/2011 12:12:05,7585.3,929.08,266.1,79.8,265.7,100
09/29/2011 12:12:06,7586.28,930.07,266.1,79.8,265.7,100
09/29/2011 12:12:07,7587.27,931.05,266.4,80.5,267,99.9
09/29/2011 12:12:08,7588.27,932.05,267.1,80.7,266.5,99.6
09/29/2011 12:12:09,7589.25,933.03,265.7,80.7,266,99.6
09/29/2011 12:12:10,7590.25,934.03,265.3,80.8,265.2,100
09/29/2011 12:12:11,7591.24,935.02,264.9,80.8,266.6,100
09/29/2011 12:12:12,7592.24,936.02,267.5,80.8,267.2,99.6
09/29/2011 12:12:13,7593.22,937,266.3,80.6,265.6,99.7
09/29/2011 12:12:14,7594.22,938,267.5,80.6,265.3,99.7
09/29/2011 12:12:14,7595.21,938.99,265.9,80.2,265.6,99.6
09/29/2011 12:12:15,7596.21,939.99,265.2,80.2,266.2,99.6
09/29/2011 12:12:16,7597.19,940.97,264.8,79.9,265.9,99.7
09/29/2011 12:12:17,7598.19,941.97,266.6,79.3,264.2,100
09/29/2011 12:12:18,7599.17,942.96,266.5,79.3,265.2,100
09/29/2011 12:12:19,7600.17,943.96,266.8,79.2,267,100
09/29/2011 12:12:20,7601.17,944.96,266.1,79.2,266.5,100
09/29/2011 12:12:21,7602.16,945.94,266.6,78.9,267.1,100
09/29/2011 12:12:22,7603.16,946.94,267,78.9,266.7,99.9
09/29/2011 12:12:23,7604.16,947.94,267,78.6,266.3,99.9
09/29/2011 12:12:24,7605.16,948.94,265.8,78.3,265.5,99.4
09/29/2011 12:12:25,7606.16,949.94,265.7,78.3,265.8,99.4
09/29/2011 12:12:26,7607.14,950.93,266.1,77.8,266.5,98.9
09/29/2011 12:12:27,7608.14,951.93,266.3,77.8,266.4,98.8
09/29/2011 12:12:28,7609.13,952.91,265.4,77.6,266,98.8
09/29/2011 12:12:29,7610.13,953.91,265.2,77.4,266.1,98.5
09/29/2011 12:12:30,7611.13,954.91,266.3,77.4,264.7,98.5
09/29/2011 12:12:31,7612.11,955.89,266.6,77.3,266.8,98.3
09/29/2011 12:12:32,7613.11,956.89,265.9,77.3,266.2,97.7
09/29/2011 12:12:33,7614.1,957.88,264.6,77.2,267.1,97.7
09/29/2011 12:12:34,7615.1,958.88,267.2,77.1,267.1,97.4
09/29/2011 12:12:35,7616.11,959.89,266.9,77.1,266.6,97.4
09/29/2011 12:12:36,7617.08,960.86,266.7,76.7,266.2,96.5
09/29/2011 12:12:37,7618.07,961.85,267.9,76.7,265.5,96.5
09/29/2011 12:12:38,7619.05,962.83,266.3,76.3,265.4,96.5
09/29/2011 12:12:39,7620.05,963.83,266.1,76.2,266.1,96.5
09/29/2011 12:12:40,7621.03,964.82,265.5,76.2,266.7,96.5
09/29/2011 12:12:41,7622.03,965.82,265.8,75.8,265.9,96.2
09/29/2011 12:12:42,7623.03,966.82,265.9,75.8,265.2,96.1
09/29/2011 12:12:43,7624.03,967.82,264.6,75.6,265.2,96.1
09/29/2011 12:12:44,7625.03,968.82,265.4,75.6,265,96.4
09/29/2011 12:12:45,7626.03,969.82,267.7,75.8,266.6,96.4
09/29/2011 12:12:46,7627.03,970.82,266.6,75.6,266.7,96.5
09/29/2011 12:12:47,7628.03,971.82,265.5,75.6,266.8,96.7
09/29/2011 12:12:48,7629.02,972.8,267.2,75.7,267.5,96.7
09/29/2011 12:12:49,7630.02,973.8,266.1,75.7,266.4,97.5
09/29/2011 12:12:50,7631.02,974.8,266.8,75.9,266.2,97.5
09/29/2011 12:12:51,7632,975.79,267.3,75.6,266.2,97.2
09/29/2011 12:12:52,7633,976.79,266.7,75.6,266.1,97.4
09/29/2011 12:12:53,7634,977.79,266.1,75.5,266.1,97.4
09/29/2011 12:12:54,7635,978.79,266.3,75.5,266,97.4
09/29/2011 12:12:55,7636,979.79,267.1,75.6,266.7,97.4
09/29/2011 12:12:56,7637,980.79,265.4,75.3,266.3,97.8
09/29/2011 12:12:57,7637.99,981.77,266,75.3,266.2,97.8
09/29/2011 12:12:58,7638.99,982.77,264.9,75.6,266.4,97.8
09/29/2011 12:12:59,7639.97,983.75,265.1,75.6,266.5,98.5
09/29/2011 12:13:00,7640.99,984.77,266.3,75.5,265.6,98.5
09/29/2011 12:13:01,7641.96,985.74,267.1,75.4,264.8,98.4
09/29/2011 12:13:02,7642.96,986.74,266.9,75.4,265.6,97.8
09/29/2011 12:13:03,7643.94,987.72,266.5,75.3,267.7,97.8
09/29/2011 12:13:04,7644.94,988.72,266.9,75.3,266.6,97.8
09/29/2011 12:13:05,7645.94,989.72,266.3,74.9,265.7,97.8
09/29/2011 12:13:06,7646.93,990.71,266.4,74.5,266.7,97.1
09/29/2011 12:13:07,7647.93,991.71,264.8,74.5,266.5,97.1
09/29/2011 12:13:08,7648.93,992.71,266.9,74.7,265.7,97.1
09/29/2011 12:13:09,7649.91,993.69,266.4,74.7,265.6,96.6
09/29/2011 12:13:10,7650.91,994.69,266.2,74.5,266.1,96.6
09/29/2011 12:13:11,7651.91,995.69,265.1,74.5,266.5,96.1
09/29/2011 12:13:12,7652.89,996.68,267.1,74.6,265.6,95.9
09/29/2011 12:13:13,7653.89,997.68,268.3,74.4,266.4,95.9
09/29/2011 12:13:14,7654.86,998.65,266.7,74.4,265.8,96
09/29/2011 12:13:15,7655.86,999.65,265.8,74.3,266.6,96
09/29/2011 12:13:16,7656.86,1000.65,266.6,74.3,266.2,95.1
09/29/2011 12:13:17,7657.85,1001.63,267,74,265.9,94.7
09/29/2011 12:13:18,7658.86,1002.65,266.5,73.5,266,94.7
09/29/2011 12:13:19,7659.86,1003.65,265.6,73.5,266.7,95.2
09/29/2011 12:13:20,7660.86,1004.65,265.7,73.7,265.4,95.2
09/29/2011 12:13:21,7661.86,1005.65,264.4,73.7,265.2,95
09/29/2011 12:13:22,7662.86,1006.65,265.8,73.7,266.2,95.6
09/29/2011 12:13:23,7663.86,1007.65,266.3,73.6,266.8,95.6
09/29/2011 12:13:24,7664.86,1008.65,266.6,73.6,267.8,95.5
09/29/2011 12:13:25,7665.85,1009.63,267.9,73.3,266.1,95.5
09/29/2011 12:13:26,7666.85,1010.63,267.6,73.3,265.4,95.9
09/29/2011 12:13:27,7667.83,1011.61,266.5,73.3,267.2,96.5
09/29/2011 12:13:28,7668.82,1012.6,266.6,73.2,265.9,96.5
09/29/2011 12:13:29,7669.8,1013.58,265.6,73.2,265.7,96.1
09/29/2011 12:13:30,7670.8,1014.58,266.8,73,264.6,96.1
09/29/2011 12:13:31,7671.82,1015.6,266.9,73,266.2,96.6
09/29/2011 12:13:32,7672.82,1016.6,266,73,267.1,96.4
09/29/2011 12:13:33,7673.82,1017.6,265.3,73.3,264.6,96.4
09/29/2011 12:13:34,7674.82,1018.6,266.1,73.3,265.6,96.4
09/29/2011 12:13:35,7675.82,1019.6,266,73.6,267.2,96.4
09/29/2011 12:13:36,7676.83,1020.61,265.9,73.6,267,96
09/29/2011 12:13:37,7677.82,1021.6,267.5,73.4,266.3,95.6
09/29/2011 12:13:38,7678.8,1022.58,267.5,73.2,264.8,95.6
09/29/2011 12:13:39,7679.8,1023.58,264.6,73.2,266.3,94.9
09/29/2011 12:13:40,7680.82,1024.6,264.8,73.3,266,94.9
09/29/2011 12:13:41,7681.8,1025.58,265.6,73.3,265.9,94.8
09/29/2011 12:13:42,7682.8,1026.58,265.3,73.4,267.1,94.4
09/29/2011 12:13:43,7683.8,1027.58,267.3,73.3,265.1,94.4
09/29/2011 12:13:44,7684.82,1028.6,267.3,73.3,266.8,93.7
09/29/2011 12:13:45,7685.82,1029.6,266.6,73.3,265.2,93.7
09/29/2011 12:13:46,7686.8,1030.58,266.3,73.3,267.7,93.5
09/29/2011 12:13:47,7687.82,1031.6,265.3,73.4,267.3,92.6
09/29/2011 12:13:48,7688.79,1032.57,266.8,72.9,267.8,92.6
09/29/2011 12:13:49,7689.77,1033.55,268.8,72.9,266.9,92.1
09/29/2011 12:13:50,7690.75,1034.54,267,72.6,266,92.1
09/29/2011 12:13:51,7691.77,1035.55,266.4,72.6,266.8,91.8
09/29/2011 12:13:52,7692.75,1036.54,267.1,99,266.4,91.7
09/29/2011 12:13:53,7693.75,1037.54,265.7,99,265.8,91.7
09/29/2011 12:13:54,7694.75,1038.54,265.8,72,265.2,91.7
09/29/2011 12:13:55,7695.74,1039.52,266.1,99,267.5,91.7
09/29/2011 12:13:56,7696.74,1040.52,266.4,99,265.7,91.8
09/29/2011 12:13:57,7697.72,1041.51,265.6,68.6,266.2,91.6
09/29/2011 12:13:58,7698.72,1042.51,266.4,68.6,266.1,91.6
09/29/2011 12:13:59,7699.72,1043.51,266,69,266,91
09/29/2011 12:14:00,7700.71,1044.49,264.5,69,265.8,91
09/29/2011 12:14:01,7701.71,1045.49,264.9,68.9,266.2,90.4
09/29/2011 12:14:02,7702.69,1046.47,267.1,68.6,265.5,89.9
09/29/2011 12:14:03,7703.68,1047.46,266.7,68.6,266.5,89.9
09/29/2011 12:14:04,7704.68,1048.46,267.3,68.7,265.5,89.6
09/29/2011 12:14:05,7705.68,1049.46,265.9,68.7,264.4,89.6
09/29/2011 12:14:06,7706.66,1050.44,266.3,68.3,266,89.9
09/29/2011 12:14:07,7707.66,1051.44,267.9,68.3,266.3,89.9
09/29/2011 12:14:08,7708.68,1052.46,264.7,67.8,266.5,89.9
09/29/2011 12:14:09,7709.79,1053.57,266.6,67.8,266.9,89.1
09/29/2011 12:14:10,7710.68,1054.46,265.1,67.8,267.2,89.1
09/29/2011 12:14:11,7711.68,1055.46,267.4,67.8,265.4,88.5
09/29/2011 12:14:12,7712.68,1056.46,265.9,67.8,265.4,87.6
09/29/2011 12:14:13,7713.68,1057.46,267.8,67.9,266.5,87.6
09/29/2011 12:14:14,7714.68,1058.46,267.8,67.9,265.5,87
09/29/2011 12:14:15,7715.68,1059.46,267,67.9,267.6,87
09/29/2011 12:14:16,7716.68,1060.46,265.7,67.9,267.1,87.1
09/29/2011 12:14:17,7717.66,1061.44,264.5,67.5,265.7,87
09/29/2011 12:14:18,7718.66,1062.44,266.8,67.4,265.3,87
09/29/2011 12:14:19,7719.66,1063.44,267.6,67.4,266,86.8
09/29/2011 12:14:20,7720.66,1064.44,267,67.3,266.2,86.8
09/29/2011 12:14:21,7721.66,1065.44,266.1,67.3,266.5,87.2
09/29/2011 12:14:22,7722.66,1066.44,266.1,67.1,266,86.9
09/29/2011 12:14:23,7723.66,1067.44,265.5,67.1,266.2,86.9
09/29/2011 12:14:24,7724.66,1068.44,266.4,67.3,266.1,86.4
09/29/2011 12:14:25,7725.65,1069.43,268.2,67.3,264.9,86.4
09/29/2011 12:14:26,7726.65,1070.43,266.5,67.8,265.6,86.7
09/29/2011 12:14:27,7727.63,1071.41,266.3,67.9,266.9,87
09/29/2011 12:14:28,7728.63,1072.41,266.7,67.9,265.7,87
09/29/2011 12:14:29,7729.63,1073.41,267.1,67.8,267.8,87.3
09/29/2011 12:14:30,7730.63,1074.41,266.7,67.8,268.5,87.3
09/29/2011 12:14:31,7731.63,1075.41,267,67.7,265.4,87.6
09/29/2011 12:14:32,7732.62,1076.4,266.1,67.7,267.7,87.6
09/29/2011 12:14:33,7733.62,1077.4,265.2,67.7,266.6,87.6
09/29/2011 12:14:34,7734.6,1078.38,266.3,67.7,266.4,87.2
09/29/2011 12:14:35,7735.58,1079.37,266.2,67.9,265.7,87.2
09/29/2011 12:14:36,7736.58,1080.37,265.7,67.7,265.9,87.5
09/29/2011 12:14:37,7737.58,1081.37,266.1,67.7,266.4,86.7
09/29/2011 12:14:38,7738.58,1082.37,266.7,67.9,265.9,86.7
09/29/2011 12:14:39,7739.57,1083.35,266.5,67.9,267.2,86.4
09/29/2011 12:14:40,7740.57,1084.35,266.4,67.8,265.8,86.4
09/29/2011 12:14:41,7741.55,1085.34,266.1,67.8,265.1,86.4
09/29/2011 12:14:42,7742.55,1086.34,265.8,67.7,265.9,86
09/29/2011 12:14:43,7743.55,1087.34,265.9,67.7,266.3,86
09/29/2011 12:14:44,7744.55,1088.34,266.5,67.3,266.1,85.8
09/29/2011 12:14:45,7745.54,1089.32,266.1,67.1,265.3,85.8
09/29/2011 12:14:46,7746.54,1090.32,266.1,67.1,265.5,85.9
09/29/2011 12:14:47,7747.52,1091.3,266.6,66.9,265.6,85.7
09/29/2011 12:14:48,7748.52,1092.3,265.5,66.9,265.5,85.7
09/29/2011 12:14:49,7749.52,1093.3,266.3,66.7,266.5,85.6
09/29/2011 12:14:50,7750.51,1094.29,266.7,66.7,266.5,85.6
09/29/2011 12:14:51,7751.51,1095.29,266.1,66.5,266.6,85.8
09/29/2011 12:14:52,7752.49,1096.27,266,66.5,266.5,85
09/29/2011 12:14:53,7753.49,1097.27,265.8,66.6,265.3,85
09/29/2011 12:14:54,7754.48,1098.26,266.4,66.5,265.8,85.4
09/29/2011 12:14:55,7755.48,1099.26,266.9,66.5,266.4,85.4
09/29/2011 12:14:56,7756.48,1100.26,267.4,66.3,266.8,85.3
09/29/2011 12:14:57,7757.48,1101.26,266.4,66.3,266.5,84.9
09/29/2011 12:14:58,7758.48,1102.26,265.7,66.4,265.4,84.9
09/29/2011 12:14:59,7759.48,1103.26,266.1,66.4,265.9,84.9
09/29/2011 12:15:00,7760.48,1104.26,266.3,66.4,267.1,84.9
09/29/2011 12:15:01,7761.48,1105.26,265.3,66.4,266.7,85
09/29/2011 12:15:02,7762.46,1106.24,265.7,66.8,266,84.6
09/29/2011 12:15:03,7763.44,1107.23,265.8,66.8,266.4,84.6
09/29/2011 12:15:04,7764.44,1108.23,266.8,66.8,267.1,84.3
09/29/2011 12:15:05,7765.43,1109.21,266,66.7,265.9,84.3
09/29/2011 12:15:06,7766.43,1110.21,267.5,66.7,265.4,84
09/29/2011 12:15:07,7767.43,1111.21,266.5,66.6,266.3,84.3
09/29/2011 12:15:08,7768.41,1112.2,266.5,66.6,265.9,84.3
09/29/2011 12:15:09,7769.41,1113.2,266.5,66.6,267.3,84.2
09/29/2011 12:15:10,7770.4,1114.18,266.2,66.6,266.2,84.2
09/29/2011 12:15:11,7771.4,1115.18,265.7,66.2,266,83.9
09/29/2011 12:15:12,7772.38,1116.16,266.5,66.5,266.5,84
09/29/2011 12:15:13,7773.38,1117.16,266.7,66.5,266.1,84
09/29/2011 12:15:14,7774.37,1118.15,266,66.1,266,85.1
09/29/2011 12:15:15,7775.37,1119.15,265.4,66.1,266.3,85.1
09/29/2011 12:15:16,7776.35,1120.13,265.6,66.2,266.3,85.8
09/29/2011 12:15:17,7777.35,1121.13,266.3,66.2,265.7,85.9
09/29/2011 12:15:18,7778.35,1122.13,264.8,66.1,266,85.9
09/29/2011 12:15:19,7779.35,1123.13,267.3,66.1,266.7,86.4
09/29/2011 12:15:20,7780.35,1124.13,266.9,65.3,265.9,86.4
09/29/2011 12:15:21,7781.34,1125.12,266,65.4,265.8,87.3
09/29/2011 12:15:22,7782.32,1126.1,265.6,65.4,264.6,88.2
09/29/2011 12:15:23,7783.32,1127.1,266.3,65.2,264.7,88.2
09/29/2011 12:15:24,7784.32,1128.1,266.1,65.2,267.1,89.3
09/29/2011 12:15:25,7785.32,1129.1,266.3,64.9,266.8,89.3
09/29/2011 12:15:26,7786.32,1130.1,264.5,64.9,265.5,90.7
09/29/2011 12:15:27,7787.32,1131.1,265.3,64.8,266.3,91.5
09/29/2011 12:15:28,7788.32,1132.1,266.4,64.8,265.6,91.5
09/29/2011 12:15:29,7789.32,1133.1,266.8,64.8,266.4,92.4
09/29/2011 12:15:30,7790.3,1134.09,268,64.3,266.3,92.4
09/29/2011 12:15:31,7791.3,1135.09,266.9,64.3,266,92.6
09/29/2011 12:15:32,7792.3,1136.09,266,64.4,266.7,92.8
09/29/2011 12:15:33,7793.29,1137.07,265.8,64.4,265.7,92.8
09/29/2011 12:15:34,7794.29,1138.07,266.3,63.8,267.2,93.6
09/29/2011 12:15:35,7795.29,1139.07,266.4,63.8,267.3,93.6
09/29/2011 12:15:36,7796.29,1140.07,265.6,63.6,267.7,93.3
09/29/2011 12:15:37,7797.27,1141.06,265.7,63.6,266.8,93.4
09/29/2011 12:15:38,7798.27,1142.06,266.7,63.6,266.7,93.4
09/29/2011 12:15:39,7799.26,1143.04,266.2,63.1,265.9,93.5
09/29/2011 12:15:40,7800.26,1144.04,266.2,63.1,265.8,93.5
09/29/2011 12:15:41,7801.24,1145.02,266.7,63,266.3,93
09/29/2011 12:15:42,7802.24,1146.02,265.6,63,265.7,93.3
09/29/2011 12:15:43,7803.24,1147.02,265.4,63,266.3,93.3
09/29/2011 12:15:44,7804.24,1148.02,266,63,267.6,93.2
09/29/2011 12:15:45,7805.24,1149.02,267.7,62.8,264.9,93.2
09/29/2011 12:15:46,7806.24,1150.02,267,62.8,267.4,92.2
09/29/2011 12:15:47,7807.24,1151.02,266.1,62.7,267.3,91.3
09/29/2011 12:15:48,7808.24,1152.02,265.5,62.5,265.9,91.3
09/29/2011 12:15:49,7809.23,1153.01,266.2,62.5,266.3,90.9
09/29/2011 12:15:50,7810.23,1154.01,266.9,62.3,265.9,90.9
09/29/2011 12:15:51,7811.23,1155.01,266.1,62.3,266.7,90.2
09/29/2011 12:15:52,7812.23,1156.01,265.7,62.5,266.6,90.4
09/29/2011 12:15:53,7813.21,1156.99,265.8,62.5,266.6,90.4
09/29/2011 12:15:54,7814.2,1157.98,265.2,62.4,266,89.9
09/29/2011 12:15:54,7815.2,1158.98,266.4,62.4,266,89.9
09/29/2011 12:15:55,7816.2,1159.98,265.9,62.5,266.4,90
09/29/2011 12:15:56,7817.2,1160.98,266.6,62.5,266.2,89.9
09/29/2011 12:15:57,7818.18,1161.96,267.1,62.5,265.5,89.9
09/29/2011 12:15:58,7819.18,1162.96,266.7,62.4,263.8,89.1
09/29/2011 12:15:59,7820.16,1163.95,266.2,62.4,265.2,89.1
09/29/2011 12:16:00,7821.16,1164.95,265.7,62.6,266,88.7
09/29/2011 12:16:01,7822.16,1165.95,265.5,62.6,267.1,88.6
09/29/2011 12:16:02,7823.15,1166.93,266,62.4,266.6,88.6
09/29/2011 12:16:03,7824.15,1167.93,267.2,62.4,267.5,88.6
09/29/2011 12:16:04,7825.15,1168.93,265.5,62.2,266.4,88.6
09/29/2011 12:16:05,7826.13,1169.92,266.7,61.9,265.9,88.8
09/29/2011 12:16:06,7827.12,1170.9,268.3,61.9,266.5,88.7
09/29/2011 12:16:07,7828.1,1171.88,267.8,61.8,266.7,88.7
09/29/2011 12:16:08,7829.1,1172.88,266.9,61.8,265.6,88.5
09/29/2011 12:16:09,7830.1,1173.88,266,61.7,266.7,88.5
09/29/2011 12:16:10,7831.09,1174.87,265.7,61.7,265.8,88.2
09/29/2011 12:16:11,7832.09,1175.87,267.8,61.5,266.1,87.4
09/29/2011 12:16:12,7833.07,1176.85,265.8,61.5,266.6,87.4
09/29/2011 12:16:13,7834.07,1177.85,266.1,61.4,266.3,86.9
09/29/2011 12:16:14,7835.06,1178.84,266.8,61.6,265.9,86.9
09/29/2011 12:16:15,7836.06,1179.84,265.8,61.6,266.3,86.3
09/29/2011 12:16:16,7837.04,1180.82,266.2,61.7,266.3,86
09/29/2011 12:16:17,7838.02,1181.81,265.2,61.7,265.1,86
09/29/2011 12:16:18,7839.02,1182.81,266.2,61.7,266.9,86.2
09/29/2011 12:16:19,7840.02,1183.81,266.9,61.7,268.1,86.2
09/29/2011 12:16:20,7841.02,1184.81,268.4,61.7,267.1,85.8
09/29/2011 12:16:21,7842.02,1185.81,266.8,61.7,264.9,84.8
09/29/2011 12:16:22,7843.01,1186.79,267.2,61.5,265.3,84.8
09/29/2011 12:16:23,7844.01,1187.79,265.7,61.7,267.8,84.3
09/29/2011 12:16:24,7844.99,1188.78,266.2,61.7,266.5,84.3
09/29/2011 12:16:25,7845.99,1189.78,266.8,61.5,265.6,83.9
09/29/2011 12:16:26,7846.99,1190.78,265.8,61.5,267.1,83.2
09/29/2011 12:16:27,7847.98,1191.76,266.6,61.3,265.6,83.2
09/29/2011 12:16:28,7848.98,1192.76,264.6,61.3,265.8,82.9
09/29/2011 12:16:29,7849.99,1193.78,266.9,61,267.2,82.9
09/29/2011 12:16:30,7851.1,1194.88,266.2,60.9,266.1,82.4
09/29/2011 12:16:31,7851.98,1195.76,267.1,60.9,265.7,82.9
09/29/2011 12:16:32,7852.98,1196.76,265.1,60.7,265.7,82.9
09/29/2011 12:16:33,7853.96,1197.74,264.9,60.7,265.5,82.3
09/29/2011 12:16:35,7855.34,0.89,266.4,60.2,267.8,81.9
09/29/2011 12:16:36,7856.34,1.89,276.1,60.1,278,81.9
09/29/2011 12:16:37,7857.34,2.89,293.8,60.1,296.7,82
09/29/2011 12:16:38,7858.34,3.89,311.1,60.1,312.1,82
09/29/2011 12:16:39,7859.32,4.88,316.2,60.1,315.7,82.6
09/29/2011 12:16:40,7860.31,5.86,315.8,59.8,315.7,82.7
09/29/2011 12:16:41,7861.31,6.86,315.7,59.8,314,82.7
09/29/2011 12:16:42,7862.29,7.84,315,59.7,313.6,82.7
09/29/2011 12:16:43,7863.29,8.84,314.8,59.7,313.5,82.7
09/29/2011 12:16:44,7864.29,9.84,314.2,59.7,313,82.7
09/29/2011 12:16:45,7865.29,10.84,314.2,59.9,313.5,82.6
09/29/2011 12:16:46,7866.27,11.83,313.5,59.9,314.7,82.6
09/29/2011 12:16:47,7867.27,12.83,313.3,60.1,314.4,82.9
09/29/2011 12:16:48,7868.27,13.83,313.4,60.1,310.4,82.9
09/29/2011 12:16:49,7869.27,14.83,313.1,59.8,310,82.5
09/29/2011 12:16:50,7870.27,15.83,310.8,59.8,310.2,83.1
09/29/2011 12:16:51,7871.27,16.83,310.3,59.8,309,83.1
09/29/2011 12:16:52,7872.26,17.81,312.6,59.8,312.7,83.2
09/29/2011 12:16:53,7873.26,18.81,311.7,59.9,311.2,83.2
09/29/2011 12:16:54,7874.26,19.81,310.7,60,310.6,83.6
09/29/2011 12:16:55,7875.24,20.8,310.1,60,310.3,83.7
09/29/2011 12:16:56,7876.24,21.8,310.2,60.1,309.8,83.7
09/29/2011 12:16:57,7877.24,22.8,309.5,60.1,309.3,83.9
09/29/2011 12:16:58,7878.24,23.8,310.2,60.4,309.4,83.9
09/29/2011 12:16:59,7879.23,24.78,309.9,60.4,310,84.3
09/29/2011 12:17:00,7880.21,25.77,309.3,60.7,310.1,85.6
09/29/2011 12:17:01,7881.21,26.77,309,60.7,310.2,85.6
09/29/2011 12:17:02,7882.21,27.77,310,61,310.4,86.8
09/29/2011 12:17:02,7883.2,28.75,309.3,61.2,309.9,86.8
09/29/2011 12:17:03,7884.18,29.74,309.5,61.2,308.8,88.3
09/29/2011 12:17:04,7885.18,30.74,310.3,61.7,308.7,89.7
09/29/2011 12:17:05,7886.17,31.72,310.1,61.7,309.8,89.7
09/29/2011 12:17:06,7887.17,32.72,309.3,62.6,308.7,91.7
09/29/2011 12:17:07,7888.17,33.72,310.3,62.6,309.9,91.7
09/29/2011 12:17:08,7889.17,34.72,309.4,63.4,309.7,93.7
09/29/2011 12:17:09,7890.15,35.7,309.3,63.4,310.4,96
09/29/2011 12:17:10,7891.15,36.7,309.5,64.7,309.8,96
09/29/2011 12:17:11,7892.17,37.72,309.4,66.1,309.6,98
09/29/2011 12:17:12,7893.15,38.7,310.1,66.1,308.5,98
09/29/2011 12:17:13,7894.13,39.69,309.8,67.6,311.9,101
09/29/2011 12:17:14,7895.13,40.69,309.6,67.6,309.8,103
09/29/2011 12:17:15,7896.13,41.69,310.4,69.5,309.1,103
09/29/2011 12:17:16,7897.12,42.67,309.9,69.5,309.8,106
09/29/2011 12:17:17,7898.1,43.66,309.8,71.5,310.1,106
09/29/2011 12:17:18,7899.1,44.66,309.6,71.5,309.7,109
09/29/2011 12:17:19,7900.12,45.67,309.6,73.6,309.3,111
09/29/2011 12:17:20,7901.1,46.66,309.8,76,310.6,111
09/29/2011 12:17:21,7902.1,47.66,309.9,76,310,114
09/29/2011 12:17:22,7903.1,48.66,309.5,78.3,309.6,114
09/29/2011 12:17:23,7904.09,49.64,309.9,78.3,309.9,116
09/29/2011 12:17:24,7905.09,50.64,309.7,80.4,309.6,119
09/29/2011 12:17:25,7906.07,51.63,309.2,80.4,309.6,119
09/29/2011 12:17:26,7907.06,52.61,309.9,83.1,310.5,122
09/29/2011 12:17:27,7908.04,53.6,309.3,83.1,309.5,122
09/29/2011 12:17:28,7909.04,54.6,310.2,85.8,309.1,125
09/29/2011 12:17:29,7910.03,55.58,310,85.8,309.3,128
09/29/2011 12:17:30,7911.03,56.58,309.1,88.4,310.1,128
09/29/2011 12:17:31,7912.14,57.69,309.3,91.7,310.1,130
09/29/2011 12:17:32,7913.03,58.58,309.1,91.7,310.6,130
09/29/2011 12:17:33,7913.99,59.55,309.5,94.3,309.7,132
09/29/2011 12:17:34,7914.99,60.55,310,94.3,309.2,134
09/29/2011 12:17:35,7915.98,61.53,309.7,97,309.4,134
09/29/2011 12:17:36,7916.98,62.53,309.2,97,310.5,136
09/29/2011 12:17:37,7917.98,63.53,310,99.7,309.2,136
09/29/2011 12:17:38,7918.98,64.53,309.8,99.7,309.1,137
09/29/2011 12:17:39,7919.96,65.52,309.2,102,308.9,139
09/29/2011 12:17:40,7920.96,66.52,309,102,309.7,139
09/29/2011 12:17:41,7921.96,67.52,309.8,105,310.8,139
09/29/2011 12:17:42,7922.96,68.52,310,105,309.4,139
09/29/2011 12:17:43,7923.95,69.5,310.3,108,310.1,140
09/29/2011 12:17:44,7924.93,70.49,309.6,108,309.7,140
09/29/2011 12:17:45,7925.93,71.49,309.7,111,310.4,141
09/29/2011 12:17:46,7927.01,72.56,309.7,113,309.9,142
09/29/2011 12:17:47,7927.9,73.46,310,113,310.6,142
09/29/2011 12:17:48,7928.9,74.46,309.6,115,310.4,143
09/29/2011 12:17:49,7929.89,75.44,308.8,115,309,143
09/29/2011 12:17:50,7930.89,76.44,309.3,116,309.3,144
09/29/2011 12:17:51,7931.87,77.42,309.6,116,309.5,145
09/29/2011 12:17:52,7932.85,78.41,310.1,118,309.7,145
09/29/2011 12:17:53,7933.85,79.41,309.1,118,309.9,146
09/29/2011 12:17:54,7934.85,80.41,309.2,120,310.7,146
09/29/2011 12:17:55,7935.85,81.41,310.5,120,309.5,148
09/29/2011 12:17:56,7936.95,82.5,309.3,121,310.8,149
09/29/2011 12:17:57,7937.85,83.41,309.4,121,310.5,149
09/29/2011 12:17:58,7938.82,84.38,310.4,123,309.5,150
09/29/2011 12:17:59,7939.82,85.38,309.3,123,308.5,150
09/29/2011 12:18:00,7940.84,86.39,309.2,124,309.6,151
09/29/2011 12:18:01,7941.82,87.38,310,124,308.9,151
09/29/2011 12:18:02,7942.81,88.36,310,125,310.1,152
09/29/2011 12:18:03,7943.81,89.36,310.1,125,309.5,152
09/29/2011 12:18:04,7944.81,90.36,309.8,126,309.7,152
09/29/2011 12:18:05,7945.9,91.46,310,126,309,154
09/29/2011 12:18:06,7946.81,92.36,309.2,126,309.4,154
09/29/2011 12:18:07,7947.79,93.35,309.7,127,310.2,156
09/29/2011 12:18:08,7948.78,94.33,310,127,309.8,157
09/29/2011 12:18:09,7949.76,95.31,309.3,128,310.4,157
09/29/2011 12:18:10,7950.76,96.31,309.2,128,310,158
09/29/2011 12:18:11,7951.76,97.31,309,129,309.5,158
09/29/2011 12:18:12,7952.73,98.28,309.7,129,309.9,159
09/29/2011 12:18:13,7953.73,99.28,310.8,130,309.6,160
09/29/2011 12:18:14,7954.71,100.27,309.7,130,309.3,160
09/29/2011 12:18:15,7955.71,101.27,310.6,131,310,161
09/29/2011 12:18:16,7956.71,102.27,310,131,309.7,161
09/29/2011 12:18:17,7957.7,103.25,309.8,132,309.8,163
09/29/2011 12:18:18,7958.68,104.24,308.6,132,310.5,163
09/29/2011 12:18:19,7959.68,105.24,310.1,134,309.3,164
09/29/2011 12:18:20,7960.68,106.24,309.9,134,309.9,166
09/29/2011 12:18:21,7961.7,107.25,308.7,135,309.5,166
09/29/2011 12:18:22,7962.68,108.24,309.5,135,309.3,166
09/29/2011 12:18:23,7963.7,109.25,310,137,309.7,166
09/29/2011 12:18:24,7964.67,110.22,309.8,137,309.6,167
09/29/2011 12:18:25,7965.65,111.21,309.1,138,310.2,168
09/29/2011 12:18:26,7966.65,112.21,309.5,138,309.7,168
09/29/2011 12:18:27,7967.64,113.19,309.5,140,309.8,168
09/29/2011 12:18:28,7968.64,114.19,309.3,140,309.7,168
09/29/2011 12:18:29,7969.62,115.17,309.4,141,309.1,169
09/29/2011 12:18:30,7970.62,116.17,310.4,141,309.4,169
09/29/2011 12:18:31,7971.62,117.17,310.4,143,309.9,169
09/29/2011 12:18:32,7972.61,118.16,310.1,143,308.9,169
09/29/2011 12:18:33,7973.61,119.16,309.7,144,310.3,169
09/29/2011 12:18:34,7974.61,120.16,309.4,144,309.9,168
09/29/2011 12:18:35,7975.61,121.16,309.2,145,310.1,168
09/29/2011 12:18:36,7976.61,122.16,309.8,145,308.8,167
09/29/2011 12:18:37,7977.59,123.14,310.5,147,309.5,168
09/29/2011 12:18:38,7978.59,124.14,310.3,147,309.7,168
09/29/2011 12:18:39,7979.57,125.13,309.4,148,308.7,168
09/29/2011 12:18:40,7980.56,126.11,308.7,148,310.2,168
09/29/2011 12:18:41,7981.54,127.1,309.3,149,310.1,168
09/29/2011 12:18:42,7982.54,128.1,310,149,309.8,167
09/29/2011 12:18:43,7983.53,129.08,309.3,150,310.6,167
09/29/2011 12:18:44,7984.53,130.08,309.6,150,309.7,167
09/29/2011 12:18:45,7985.53,131.08,309.9,151,310,167
09/29/2011 12:18:46,7986.53,132.08,309.9,151,309.2,168
09/29/2011 12:18:47,7987.64,133.19,310.3,152,309.6,170
09/29/2011 12:18:48,7988.53,134.08,309.6,152,309.8,170
09/29/2011 12:18:49,7989.51,135.07,309.8,152,309.5,171
09/29/2011 12:18:50,7990.51,136.07,309.6,152,310.4,171
09/29/2011 12:18:51,7991.5,137.05,309.5,153,309.4,172
09/29/2011 12:18:52,7992.5,138.05,309.2,153,310.3,172
09/29/2011 12:18:53,7993.48,139.03,309.3,153,309.8,174
09/29/2011 12:18:54,7994.48,140.03,309.8,153,309.3,174
09/29/2011 12:18:55,7995.48,141.03,311.4,153,309.2,174
09/29/2011 12:18:56,7996.47,142.02,310.7,153,309.3,175
09/29/2011 12:18:57,7997.45,143,310.8,154,310.5,175
09/29/2011 12:18:58,7998.45,144,309.9,154,310.1,177
09/29/2011 12:18:59,7999.45,145,309.9,154,309.9,178
09/29/2011 12:19:00,8000.43,145.99,309.3,154,310.5,178
09/29/2011 12:19:01,8001.43,146.99,309.9,155,310,179
09/29/2011 12:19:02,8002.43,147.99,308.6,155,309.3,179
09/29/2011 12:19:03,8003.42,148.97,310.2,155,309.9,180
09/29/2011 12:19:04,8004.42,149.97,308.9,99,309.1,180
09/29/2011 12:19:05,8005.4,150.96,308.9,99,309.3,180
09/29/2011 12:19:06,8006.4,151.96,310.2,156,309.5,181
09/29/2011 12:19:07,8007.7,153.25,310.6,99,309,181
09/29/2011 12:19:08,8008.59,154.14,310.1,99,309.9,181
09/29/2011 12:19:09,8009.59,155.14,310.1,168,309.9,181
09/29/2011 12:19:10,8010.59,156.14,310.9,168,309.5,181
09/29/2011 12:19:11,8011.59,157.14,309.5,167,309.9,182
09/29/2011 12:19:12,8012.58,158.13,308.9,167,309.7,182
09/29/2011 12:19:13,8013.56,159.11,309.4,169,309.6,183
09/29/2011 12:19:14,8014.54,160.1,310.7,169,309.7,183
09/29/2011 12:19:15,8015.54,161.1,309,167,310.3,183
09/29/2011 12:19:16,8016.53,162.08,310,167,310.1,185
09/29/2011 12:19:17,8017.53,163.08,309.7,167,309.7,185
09/29/2011 12:19:18,8018.53,164.08,309.7,168,309,186
09/29/2011 12:19:19,8019.53,165.08,310,168,308.5,186
09/29/2011 12:19:20,8020.53,166.08,309.3,169,309.9,187
09/29/2011 12:19:21,8021.51,167.07,309.3,170,310.4,189
09/29/2011 12:19:22,8022.51,168.07,310.4,170,309.9,189
09/29/2011 12:19:23,8023.51,169.07,309.7,171,309.5,190
09/29/2011 12:19:24,8024.51,170.07,310.6,171,309.3,190
09/29/2011 12:19:25,8025.51,171.07,309.4,171,309.6,191
09/29/2011 12:19:26,8026.5,172.05,309,171,309.6,191
09/29/2011 12:19:27,8027.48,173.04,309.8,172,309.8,193
09/29/2011 12:19:28,8028.48,174.04,309.6,173,309.7,194
09/29/2011 12:19:29,8029.48,175.04,310.1,173,310,194
09/29/2011 12:19:30,8030.48,176.04,309.5,173,309,193
09/29/2011 12:19:31,8031.47,177.02,309.2,173,310.2,193
09/29/2011 12:19:32,8032.47,178.02,310.7,174,310.7,195
09/29/2011 12:19:33,8033.58,179.13,310.1,175,308.7,195
09/29/2011 12:19:34,8034.47,180.02,309.4,175,309.2,195
09/29/2011 12:19:35,8035.45,181,308.6,176,310.7,195
09/29/2011 12:19:36,8036.45,182.01,309.7,176,311.4,195
09/29/2011 12:19:37,8037.44,182.99,311.2,176,310,194
09/29/2011 12:19:38,8038.44,183.99,310,176,310,194
09/29/2011 12:19:39,8039.44,184.99,309.6,176,310,193
09/29/2011 12:19:40,8040.42,185.97,309.1,177,309.4,193
09/29/2011 12:19:41,8041.42,186.97,309.8,177,309,193
09/29/2011 12:19:42,8042.4,187.96,310.5,177,309.4,193
09/29/2011 12:19:43,8043.4,188.96,309.6,177,309.7,193
09/29/2011 12:19:44,8044.4,189.96,309.5,178,309.7,192
09/29/2011 12:19:45,8045.5,191.05,309.7,178,309.2,191
09/29/2011 12:19:46,8046.39,191.94,309.1,178,309.3,191
09/29/2011 12:19:47,8047.39,192.94,309.5,179,310,192
09/29/2011 12:19:48,8048.39,193.94,309.9,179,309.7,192
09/29/2011 12:19:49,8049.4,194.96,309.9,179,310.5,191
09/29/2011 12:19:50,8050.5,196.05,309.4,179,309.5,191
09/29/2011 12:19:51,8051.39,196.94,309.1,180,310,191
09/29/2011 12:19:52,8052.37,197.93,309.5,180,309.1,192
09/29/2011 12:19:53,8053.36,198.91,309.6,180,308.8,192
09/29/2011 12:19:54,8054.33,199.88,310,180,308.9,192
09/29/2011 12:19:55,8055.33,200.88,309.5,180,309.3,192
09/29/2011 12:19:56,8056.33,201.88,309.4,181,310.5,192
09/29/2011 12:19:57,8057.44,202.99,309.8,181,311.6,192
09/29/2011 12:19:58,8058.33,203.88,309,181,310.5,192
09/29/2011 12:19:59,8059.31,204.87,308.6,181,309.7,190
09/29/2011 12:20:00,8060.31,205.87,309.9,181,309.3,190
09/29/2011 12:20:01,8061.3,206.85,310.3,181,309.7,191
09/29/2011 12:20:02,8062.28,207.83,309.9,181,309.5,190
09/29/2011 12:20:03,8063.28,208.83,310.7,182,309.5,190
09/29/2011 12:20:04,8064.28,209.83,309.1,183,310.2,190
09/29/2011 12:20:05,8065.28,210.83,309,183,308.5,190
09/29/2011 12:20:06,8066.28,211.83,309.5,184,309.2,190
09/29/2011 12:20:07,8067.26,212.82,308.1,184,310.1,189
09/29/2011 12:20:08,8068.26,213.82,310.3,184,310.5,189
09/29/2011 12:20:09,8069.36,214.91,310,185,309.9,187
09/29/2011 12:20:10,8070.27,215.82,309.1,185,309.6,187
09/29/2011 12:20:11,8071.25,216.8,307.8,185,309,186
09/29/2011 12:20:12,8072.25,217.8,309.3,185,309.5,186
09/29/2011 12:20:13,8073.23,218.79,310.5,185,310,186
09/29/2011 12:20:14,8074.22,219.77,310.2,185,309.8,185
09/29/2011 12:20:15,8075.2,220.76,310.3,185,309.7,185
09/29/2011 12:20:15,8076.2,221.76,309.7,186,309.5,185
09/29/2011 12:20:16,8077.2,222.76,309.9,186,310,185
09/29/2011 12:20:17,8078.19,223.74,309.1,187,309.1,184
09/29/2011 12:20:18,8079.19,224.74,309.8,187,309.1,184
09/29/2011 12:20:19,8080.17,225.73,309.6,187,309.9,184
09/29/2011 12:20:21,8081.27,226.82,307.2,186,310.2,183
09/29/2011 12:20:21,8082.17,227.73,307.8,186,310.2,183
09/29/2011 12:20:22,8083.16,228.71,311.2,186,309.1,182
09/29/2011 12:20:23,8084.17,229.73,310,186,309.9,182
09/29/2011 12:20:24,8085.17,230.73,310,186,310.3,182
09/29/2011 12:20:25,8086.16,231.71,308.9,186,309.8,182
09/29/2011 12:20:26,8087.16,232.71,308.5,186,309.1,182
09/29/2011 12:20:27,8088.17,233.73,309.7,186,309.7,181
09/29/2011 12:20:28,8089.14,234.69,309.5,186,310,181
09/29/2011 12:20:29,8090.17,235.73,311,187,309.9,181
09/29/2011 12:20:30,8091.16,236.71,310.3,187,309.2,181
09/29/2011 12:20:31,8092.16,237.71,310.6,187,310.1,181
09/29/2011 12:20:33,8093.28,238.83,309.3,188,310,182
09/29/2011 12:20:33,8094.17,239.73,309.4,188,309.9,182
09/29/2011 12:20:34,8095.17,240.73,309,188,309.9,182
09/29/2011 12:20:35,8096.17,241.73,309.8,188,309.2,182
09/29/2011 12:20:36,8097.16,242.71,309.2,188,309.7,182
09/29/2011 12:20:37,8098.16,243.71,309.7,188,309.5,182
09/29/2011 12:20:38,8099.14,244.69,309.2,189,310.1,182
09/29/2011 12:20:39,8100.13,245.68,308.5,189,309.5,182
09/29/2011 12:20:40,8101.13,246.68,309.7,189,309,181
09/29/2011 12:20:41,8102.11,247.66,310.1,190,309.6,181
09/29/2011 12:20:42,8103.11,248.66,310.4,190,309.1,181
09/29/2011 12:20:43,8104.09,249.65,309.2,190,309.8,181
09/29/2011 12:20:44,8105.2,250.76,310.1,190,309.8,181
09/29/2011 12:20:45,8106.09,251.65,309.5,190,309.5,181
09/29/2011 12:20:46,8107.08,252.63,307.5,190,309.6,181
09/29/2011 12:20:47,8108.08,253.63,310.1,190,309.2,180
09/29/2011 12:20:48,8109.08,254.63,310.4,190,309.7,180
09/29/2011 12:20:49,8110.06,255.62,310.5,190,309.1,180
09/29/2011 12:20:50,8111.17,256.73,307.7,189,310.2,180
09/29/2011 12:20:51,8112.06,257.62,308.8,189,309.9,180
09/29/2011 12:20:52,8113.06,258.62,310.3,189,309.3,180
09/29/2011 12:20:53,8114.06,259.62,309.9,189,310,180
09/29/2011 12:20:54,8115.05,260.6,310,189,308.9,181
09/29/2011 12:20:55,8116.03,261.59,309.2,189,310,181
09/29/2011 12:20:56,8117.14,262.7,309.4,188,309.1,181
09/29/2011 12:20:57,8118.02,263.57,309.8,188,309.6,181
09/29/2011 12:20:58,8119.02,264.57,309.6,187,309.7,181
09/29/2011 12:20:59,8120.02,265.57,310.8,187,310.4,180
09/29/2011 12:21:00,8121.02,266.57,310.9,186,309.6,180
09/29/2011 12:21:01,8122,267.55,309.3,186,309.8,179
09/29/2011 12:21:02,8123,268.55,309.2,185,309.9,180
09/29/2011 12:21:03,8124,269.55,309,184,310.9,180
09/29/2011 12:21:04,8124.99,270.54,308.9,184,310.2,179
09/29/2011 12:21:05,8125.99,271.54,310,184,309.3,179
09/29/2011 12:21:06,8126.99,272.54,310.3,184,309.5,179
09/29/2011 12:21:07,8127.97,273.52,309.7,183,309.4,179
09/29/2011 12:21:08,8129.08,274.63,309.9,182,309.7,179
09/29/2011 12:21:09,8129.97,275.52,310,182,309.3,179
09/29/2011 12:21:10,8130.95,276.51,309.3,181,309.1,179
09/29/2011 12:21:11,8131.95,277.51,310.6,181,309,178
09/29/2011 12:21:12,8133.05,278.6,307.8,180,309.6,178
09/29/2011 12:21:13,8133.94,279.49,307.1,180,310.8,178
09/29/2011 12:21:14,8134.94,280.49,309.2,180,309.8,179
09/29/2011 12:21:15,8135.94,281.49,310.6,181,310.1,179
09/29/2011 12:21:16,8136.92,282.48,309.7,181,309.8,179
09/29/2011 12:21:17,8137.92,283.48,310,181,309.7,179
09/29/2011 12:21:18,8138.92,284.48,311.2,181,309.6,179
09/29/2011 12:21:19,8139.92,285.48,309.9,181,309.3,179
09/29/2011 12:21:20,8141.03,286.59,309.3,181,310.4,179
09/29/2011 12:21:21,8141.91,287.46,309.4,181,310.1,179
09/29/2011 12:21:22,8142.91,288.46,308.7,181,309.8,179
09/29/2011 12:21:23,8143.91,289.46,309.4,181,308.8,180
09/29/2011 12:21:24,8144.91,290.46,310.5,182,308.9,180
09/29/2011 12:21:25,8145.91,291.46,309.8,182,309,180
09/29/2011 12:21:26,8146.91,292.46,309.9,182,310.2,180
09/29/2011 12:21:27,8147.91,293.46,309.8,182,309.3,180
09/29/2011 12:21:28,8148.89,294.45,310,182,309.4,181
09/29/2011 12:21:29,8149.88,295.43,310.3,182,308.8,181
09/29/2011 12:21:30,8150.88,296.43,308.6,182,309.6,181
09/29/2011 12:21:31,8151.85,297.4,309.3,181,310.5,181
09/29/2011 12:21:32,8152.96,298.51,308.1,181,309.6,181
09/29/2011 12:21:33,8153.85,299.4,309.8,181,309.8,182
09/29/2011 12:21:34,8154.86,300.42,311.6,180,310,182
09/29/2011 12:21:35,8155.85,301.4,309.6,180,309.3,183
09/29/2011 12:21:36,8156.85,302.4,309.1,180,310.2,183
09/29/2011 12:21:37,8157.85,303.4,311,180,309.5,183
09/29/2011 12:21:38,8158.83,304.38,311.2,179,309.3,183
09/29/2011 12:21:39,8159.81,305.37,310.2,179,309.2,183
09/29/2011 12:21:40,8160.81,306.37,308.9,179,310.5,183
09/29/2011 12:21:41,8161.81,307.37,309.6,178,310.1,184
09/29/2011 12:21:42,8162.81,308.37,310.7,178,310.5,184
09/29/2011 12:21:43,8163.81,309.37,309.2,178,309.5,184
09/29/2011 12:21:44,8164.91,310.46,309.9,176,309.4,184
09/29/2011 12:21:45,8165.81,311.37,307.4,176,310.8,184
09/29/2011 12:21:46,8166.8,312.35,309.7,176,310.3,184
09/29/2011 12:21:47,8167.8,313.35,310.3,176,308.9,184
09/29/2011 12:21:48,8168.8,314.35,311,175,309.6,184
09/29/2011 12:21:49,8169.78,315.34,309.9,175,310.4,184
09/29/2011 12:21:50,8170.78,316.34,309.7,175,309.7,184
09/29/2011 12:21:51,8171.78,317.34,308.6,175,310,184
09/29/2011 12:21:52,8172.77,318.32,310,175,309.6,184
09/29/2011 12:21:53,8173.77,319.32,310,173,308.6,184
09/29/2011 12:21:54,8174.78,320.34,310,173,308.8,184
09/29/2011 12:21:55,8175.77,321.32,310,173,309.3,184
09/29/2011 12:21:56,8176.86,322.42,308.6,171,308.7,184
09/29/2011 12:21:57,8177.75,323.31,309.7,171,311,184
09/29/2011 12:21:58,8178.74,324.29,309.6,171,310.8,184
09/29/2011 12:21:59,8179.74,325.29,309.6,171,309.9,183
09/29/2011 12:22:00,8180.74,326.29,309.9,170,309.9,182
09/29/2011 12:22:01,8181.74,327.29,309.3,170,309.2,182
09/29/2011 12:22:02,8182.72,328.28,310.3,170,310.4,182
09/29/2011 12:22:03,8183.72,329.28,309.3,169,310.3,182
09/29/2011 12:22:04,8184.71,330.26,310.9,169,309,181
09/29/2011 12:22:05,8185.71,331.26,307,169,310.1,180
09/29/2011 12:22:06,8186.69,332.24,309.1,169,309.7,180
09/29/2011 12:22:07,8187.69,333.24,310.2,169,309.5,180
09/29/2011 12:22:08,8188.77,334.32,310.8,168,309,180
09/29/2011 12:22:09,8189.66,335.21,310.3,168,308.7,179
09/29/2011 12:22:10,8190.75,336.31,310.3,168,310.2,179
09/29/2011 12:22:11,8191.64,337.2,309.6,168,311.6,179
09/29/2011 12:22:12,8192.63,338.18,309.2,168,311,179
09/29/2011 12:22:13,8193.63,339.18,308.8,168,310.1,179
09/29/2011 12:22:14,8194.63,340.18,310,168,309.6,179
09/29/2011 12:22:15,8195.74,341.29,311.3,167,309.3,178
09/29/2011 12:22:16,8196.63,342.18,310.6,167,309.7,178
09/29/2011 12:22:17,8197.63,343.18,309.8,167,309.4,179
09/29/2011 12:22:18,8198.61,344.17,310.2,167,308.7,179
09/29/2011 12:22:19,8199.61,345.17,309.2,167,309.1,179
09/29/2011 12:22:20,8200.71,346.26,309.6,166,309.5,180
09/29/2011 12:22:21,8201.6,347.15,309.8,166,309.3,180
09/29/2011 12:22:22,8202.58,348.14,309.6,166,309.4,179
09/29/2011 12:22:23,8203.57,349.12,309.2,166,309.5,179
09/29/2011 12:22:24,8204.57,350.12,309.3,166,310.5,179
09/29/2011 12:22:25,8205.57,351.12,309.4,166,309.5,179
09/29/2011 12:22:26,8206.55,352.1,309.6,165,309.8,178
09/29/2011 12:22:27,8207.55,353.1,308.4,165,309.4,177
09/29/2011 12:22:28,8208.55,354.1,310.3,165,309.2,177
09/29/2011 12:22:29,8209.55,355.1,309.9,165,310.2,176
09/29/2011 12:22:30,8210.54,356.09,310.3,165,309.7,176
09/29/2011 12:22:31,8211.54,357.09,309.8,165,310,176
09/29/2011 12:22:32,8212.63,358.18,309.5,164,309,175
09/29/2011 12:22:33,8213.52,359.07,310.9,164,310.2,175
09/29/2011 12:22:34,8214.52,360.07,309.5,164,309.9,174
09/29/2011 12:22:35,8215.52,361.07,309.9,164,309.4,174
09/29/2011 12:22:36,8216.5,362.06,310,163,309.1,173
09/29/2011 12:22:37,8217.5,363.06,309.4,163,309.4,172
09/29/2011 12:22:38,8218.49,364.04,309.3,163,309.7,172
09/29/2011 12:22:39,8219.5,365.06,309.3,162,309.9,172
09/29/2011 12:22:40,8220.49,366.04,310.6,162,309.5,172
09/29/2011 12:22:41,8221.49,367.04,310.1,161,310.4,171
09/29/2011 12:22:42,8222.47,368.03,308.1,161,310.7,171
09/29/2011 12:22:43,8223.47,369.03,309.8,161,309.5,171
09/29/2011 12:22:44,8224.57,370.12,310.4,161,309.9,170
09/29/2011 12:22:45,8225.46,371.01,309.6,161,309,170
09/29/2011 12:22:46,8226.44,372,309,160,308.8,171
09/29/2011 12:22:47,8227.44,373,308.9,160,310.3,171
09/29/2011 12:22:48,8228.43,373.98,310.4,160,310,171
09/29/2011 12:22:49,8229.43,374.98,309.7,160,309.7,170
09/29/2011 12:22:50,8230.41,375.96,309.3,160,309.3,170
09/29/2011 12:22:51,8231.41,376.96,308,159,309.1,170
09/29/2011 12:22:52,8232.4,377.95,310.2,159,309.6,170
09/29/2011 12:22:53,8233.4,378.95,311.1,159,309.7,169
09/29/2011 12:22:54,8234.4,379.95,308.4,159,310.6,169
09/29/2011 12:22:55,8235.4,380.95,309.3,158,309.5,169
09/29/2011 12:22:56,8236.49,382.04,310.2,158,308.7,168
09/29/2011 12:22:57,8237.38,382.93,310.1,158,309.8,168
09/29/2011 12:22:58,8238.4,383.95,310.7,157,309.5,168
09/29/2011 12:22:59,8239.38,384.93,309.9,157,309.1,168
09/29/2011 12:23:00,8240.38,385.93,309.6,157,309.4,168
09/29/2011 12:23:01,8241.38,386.93,309,157,309.7,168
09/29/2011 12:23:02,8242.38,387.93,310.9,156,309.5,168
09/29/2011 12:23:03,8243.38,388.93,308.1,156,310.6,167
09/29/2011 12:23:04,8244.38,389.93,309.2,156,310.6,167
09/29/2011 12:23:05,8245.38,390.93,309.7,156,310,166
09/29/2011 12:23:06,8246.36,391.92,309.9,156,309.3,167
09/29/2011 12:23:07,8247.36,392.92,309.9,155,309.8,167
09/29/2011 12:23:08,8248.47,394.03,309.7,155,310.5,166
09/29/2011 12:23:09,8249.36,394.92,308.5,155,309.5,166
09/29/2011 12:23:10,8250.35,395.9,309.3,154,309.3,166
09/29/2011 12:23:11,8251.35,396.9,310.1,154,310,166
09/29/2011 12:23:12,8252.33,397.89,308.9,153,309.4,166
09/29/2011 12:23:13,8253.33,398.89,309.1,153,309.3,166
09/29/2011 12:23:14,8254.33,399.89,310.7,153,309.2,166
09/29/2011 12:23:15,8255.33,400.89,310,152,308.2,166
09/29/2011 12:23:16,8256.33,401.89,309.6,152,310.4,166
09/29/2011 12:23:17,8257.33,402.89,309.4,152,310.6,166
09/29/2011 12:23:18,8258.35,403.9,311.3,152,310,166
09/29/2011 12:23:19,8259.33,404.89,309.7,151,309.1,166
09/29/2011 12:23:20,8260.33,405.89,310.1,150,309.5,167
09/29/2011 12:23:21,8261.32,406.87,308.9,150,309.2,167
09/29/2011 12:23:22,8262.32,407.87,309.4,150,309.9,167
09/29/2011 12:23:23,8263.3,408.86,309.4,150,311.3,168
09/29/2011 12:23:24,8264.3,409.86,310.5,150,309.7,168
09/29/2011 12:23:25,8265.29,410.84,309.4,150,310.1,169
09/29/2011 12:23:26,8266.29,411.84,309.7,149,309.7,169
09/29/2011 12:23:27,8267.29,412.84,309.7,149,310.2,170
09/29/2011 12:23:28,8268.27,413.82,309.7,149,309.3,171
09/29/2011 12:23:29,8269.27,414.82,309.3,149,309.1,171
09/29/2011 12:23:30,8270.27,415.83,309.7,149,309.7,172
09/29/2011 12:23:31,8271.26,416.81,307.9,148,310.2,172
09/29/2011 12:23:32,8272.35,417.9,308.3,148,309.7,174
09/29/2011 12:23:33,8273.24,418.79,308,148,309.2,174
09/29/2011 12:23:34,8274.24,419.79,309.9,148,309.6,174
09/29/2011 12:23:35,8275.24,420.79,309.2,148,309.7,174
09/29/2011 12:23:36,8276.24,421.79,310.7,148,310.1,174
09/29/2011 12:23:37,8277.24,422.79,311.3,148,309,175
09/29/2011 12:23:38,8278.22,423.78,310.8,148,309.3,175
09/29/2011 12:23:39,8279.24,424.79,310.1,147,308.9,177
09/29/2011 12:23:40,8280.26,425.81,309.2,147,308.8,177
09/29/2011 12:23:41,8281.24,426.79,309.9,147,309.3,177
09/29/2011 12:23:42,8282.24,427.79,309.2,147,310,178
09/29/2011 12:23:43,8283.22,428.78,309.4,147,311,178
09/29/2011 12:23:44,8284.23,429.78,309.5,147,310.1,178
09/29/2011 12:23:44,8285.21,430.76,309.5,147,309.2,178
09/29/2011 12:23:45,8286.19,431.75,309.9,147,310.9,178
09/29/2011 12:23:46,8287.19,432.75,309.1,147,309.5,178
09/29/2011 12:23:47,8288.18,433.73,311.2,146,310.9,178
09/29/2011 12:23:49,8289.29,434.84,309.4,146,309.3,178
09/29/2011 12:23:49,8290.16,435.72,308.1,146,310.1,178
09/29/2011 12:23:50,8291.16,436.72,310,146,310.8,178
09/29/2011 12:23:51,8292.16,437.72,310.1,146,309.3,178
09/29/2011 12:23:52,8293.16,438.72,309.4,145,309.4,178
09/29/2011 12:23:53,8294.15,439.7,308.5,145,310.5,178
09/29/2011 12:23:54,8295.15,440.7,309.5,145,309.1,178
09/29/2011 12:23:55,8296.15,441.7,308.3,145,309.6,179
09/29/2011 12:23:56,8297.15,442.7,310.2,145,309.4,179
09/29/2011 12:23:57,8298.13,443.69,310.5,145,309.2,179
09/29/2011 12:23:58,8299.13,444.69,309.9,145,309.9,179
09/29/2011 12:23:59,8300.13,445.69,310.2,145,309.6,179
09/29/2011 12:24:01,8301.24,446.79,309.9,145,310.3,179
09/29/2011 12:24:01,8302.12,447.67,308.8,145,309.1,179
09/29/2011 12:24:02,8303.12,448.67,308.6,145,309.4,180
09/29/2011 12:24:03,8304.12,449.67,310.4,145,309.6,180
09/29/2011 12:24:04,8305.12,450.67,309.8,145,310.5,180
09/29/2011 12:24:05,8306.1,451.65,309.8,145,308.7,182
09/29/2011 12:24:06,8307.1,452.65,309.5,145,310.3,182
09/29/2011 12:24:07,8308.09,453.64,308.7,145,310.3,183
09/29/2011 12:24:08,8309.09,454.64,309.5,145,310.3,184
09/29/2011 12:24:09,8310.09,455.64,309.1,144,309.7,184
09/29/2011 12:24:10,8311.07,456.62,310.2,144,309.7,186
09/29/2011 12:24:11,8312.05,457.61,309.5,144,309.7,186
09/29/2011 12:24:12,8313.15,458.7,309.4,144,309.4,187
09/29/2011 12:24:13,8314.04,459.59,309.2,144,310,187
09/29/2011 12:24:14,8315.02,460.58,309.2,144,309.7,189
09/29/2011 12:24:15,8316.02,461.58,309.3,144,309.9,191
09/29/2011 12:24:16,8317.02,462.58,310.2,143,309.7,191
09/29/2011 12:24:17,8318.01,463.56,310.1,143,310,193
09/29/2011 12:24:18,8319.01,464.56,309.9,142,309.8,193
09/29/2011 12:24:19,8320.01,465.56,309,142,309.1,195
09/29/2011 12:24:20,8321.01,466.56,309.8,142,309,198
09/29/2011 12:24:21,8322.01,467.56,310,141,310.7,198
09/29/2011 12:24:22,8323.01,468.56,309,141,310,199
09/29/2011 12:24:23,8324.01,469.56,309.3,141,309.6,199
09/29/2011 12:24:24,8325.01,470.56,309.9,140,309.8,201
09/29/2011 12:24:25,8326.01,471.56,310.1,140,309.5,201
09/29/2011 12:24:26,8327.01,472.56,310.5,140,308.9,203
09/29/2011 12:24:27,8328.01,473.56,309.8,140,309.5,204
09/29/2011 12:24:28,8328.99,474.55,310.1,140,311,204
09/29/2011 12:24:29,8330.09,475.64,309.2,139,310.2,205
09/29/2011 12:24:30,8330.98,476.53,309.7,139,309.7,205
09/29/2011 12:24:31,8331.98,477.53,310.1,139,310.1,207
09/29/2011 12:24:32,8332.98,478.53,309.7,139,309.6,207
09/29/2011 12:24:33,8333.98,479.53,309.7,139,308.8,207
09/29/2011 12:24:34,8334.96,480.51,310.4,139,309.8,208
09/29/2011 12:24:35,8335.96,481.51,310.5,138,309.6,208
09/29/2011 12:24:36,8336.96,482.51,309.4,138,309.8,208
09/29/2011 12:24:37,8337.95,483.5,309.3,138,309.1,209
09/29/2011 12:24:38,8338.91,484.47,308.8,138,310.1,209
09/29/2011 12:24:39,8339.91,485.47,309.1,138,310.6,210
09/29/2011 12:24:40,8340.91,486.47,309,138,309.6,210
09/29/2011 12:24:41,8342.01,487.56,310.4,138,308.9,210
09/29/2011 12:24:42,8342.9,488.45,309.7,138,310.2,210
09/29/2011 12:24:43,8343.9,489.45,309.2,138,309.3,209
09/29/2011 12:24:44,8344.88,490.44,310.3,138,310.4,210
09/29/2011 12:24:45,8345.88,491.44,309.2,138,310.9,210
09/29/2011 12:24:46,8346.88,492.44,308.5,138,309.8,210
09/29/2011 12:24:47,8347.88,493.44,310.4,138,308.8,210
09/29/2011 12:24:48,8348.88,494.44,310.3,138,309.4,209
09/29/2011 12:24:49,8349.88,495.44,310.6,138,311,208
09/29/2011 12:24:50,8350.88,496.44,310.3,138,310.3,208
09/29/2011 12:24:51,8351.88,497.44,309.3,138,309.3,208
09/29/2011 12:24:52,8352.88,498.44,310,138,309,208
09/29/2011 12:24:53,8353.99,499.55,309.6,138,310.4,208
09/29/2011 12:24:54,8354.99,500.55,309.8,138,309,207
09/29/2011 12:24:55,8355.88,501.44,309.2,138,309.5,207
09/29/2011 12:24:56,8356.88,502.44,308.7,138,310,207
09/29/2011 12:24:57,8357.88,503.44,309.7,137,309.4,207
09/29/2011 12:24:58,8358.87,504.42,308.9,137,309.3,207
09/29/2011 12:24:59,8359.87,505.42,309.8,137,310,207
09/29/2011 12:25:00,8360.87,506.42,310.5,136,309.6,207
09/29/2011 12:25:01,8361.87,507.42,309.1,136,310.3,205
09/29/2011 12:25:02,8362.85,508.41,309.5,136,309.6,205
09/29/2011 12:25:03,8363.85,509.41,309.9,136,309,205
09/29/2011 12:25:04,8364.85,510.41,310.6,135,309.1,205
09/29/2011 12:25:05,8365.87,511.42,310.3,134,308.7,205
09/29/2011 12:25:06,8366.85,512.41,309.3,134,309.7,205
09/29/2011 12:25:07,8367.85,513.41,309.7,134,309.1,205
09/29/2011 12:25:08,8368.82,514.38,309.7,134,310,205
09/29/2011 12:25:09,8369.84,515.39,310.6,133,309.6,205
09/29/2011 12:25:10,8370.82,516.38,309.1,133,310,204
09/29/2011 12:25:11,8371.82,517.38,309.8,132,310.3,204
09/29/2011 12:25:12,8372.82,518.38,310.6,131,310.2,203
09/29/2011 12:25:13,8373.82,519.38,309.8,131,309.4,202
09/29/2011 12:25:14,8374.82,520.38,309.5,131,309.6,202
09/29/2011 12:25:15,8375.82,521.38,310.1,131,309.8,202
09/29/2011 12:25:16,8376.81,522.36,309.2,130,309.4,202
09/29/2011 12:25:17,8377.9,523.45,309.4,129,310.2,202
09/29/2011 12:25:18,8378.79,524.34,309.9,129,310,202
09/29/2011 12:25:19,8379.79,525.34,309.3,129,309.6,202
09/29/2011 12:25:20,8380.79,526.34,310,129,309.6,201
09/29/2011 12:25:21,8381.79,527.34,310,129,310,201
09/29/2011 12:25:22,8382.79,528.34,310.1,129,309,201
09/29/2011 12:25:23,8383.78,529.33,309.7,128,309.6,201
09/29/2011 12:25:24,8384.78,530.33,308.5,128,310,201
09/29/2011 12:25:25,8385.78,531.33,309.5,128,308.4,201
09/29/2011 12:25:26,8386.78,532.33,309.8,128,310.1,201
09/29/2011 12:25:27,8387.79,533.34,308.9,128,311.1,201
09/29/2011 12:25:28,8388.78,534.33,312,128,310.1,201
09/29/2011 12:25:29,8389.78,535.33,310.9,128,309.6,202
09/29/2011 12:25:30,8390.78,536.33,309.2,128,309.7,201
09/29/2011 12:25:31,8391.78,537.33,309.5,128,309.3,201
09/29/2011 12:25:32,8392.78,538.33,309.9,128,308.6,201
09/29/2011 12:25:33,8393.76,539.31,309.4,128,310.3,201
09/29/2011 12:25:34,8394.76,540.31,310.3,128,309.3,201
09/29/2011 12:25:35,8395.74,541.3,309.7,128,309.6,201
09/29/2011 12:25:36,8396.73,542.28,309.1,128,309.6,201
09/29/2011 12:25:37,8397.73,543.28,310.2,128,311.1,200
09/29/2011 12:25:38,8398.73,544.28,309.1,128,309.7,200
09/29/2011 12:25:39,8399.73,545.28,308.9,128,309.6,199
09/29/2011 12:25:40,8400.73,546.28,309.8,127,309.5,199
09/29/2011 12:25:41,8401.73,547.28,309.9,127,309.9,198
09/29/2011 12:25:42,8402.71,548.27,309.3,127,309.5,197
09/29/2011 12:25:43,8403.71,549.27,310.3,127,309.7,197
09/29/2011 12:25:44,8404.7,550.25,310.4,127,309.6,196
09/29/2011 12:25:45,8405.7,551.25,309.5,127,310,196
09/29/2011 12:25:46,8406.7,552.25,309.4,127,308.6,195
09/29/2011 12:25:47,8407.7,553.25,309.7,126,310.1,195
09/29/2011 12:25:48,8408.7,554.25,309.5,126,310,195
09/29/2011 12:25:49,8409.68,555.24,309.7,126,309.6,194
09/29/2011 12:25:50,8410.68,556.24,309.6,126,309.7,194
09/29/2011 12:25:51,8411.67,557.22,309.6,126,309.9,193
09/29/2011 12:25:52,8412.67,558.22,309.5,125,309.5,193
09/29/2011 12:25:53,8413.7,559.25,309.5,124,309.8,192
09/29/2011 12:25:54,8414.65,560.2,309.3,124,308.5,191
09/29/2011 12:25:55,8415.64,561.19,309.4,124,308.6,191
09/29/2011 12:25:56,8416.64,562.19,309.5,124,310.3,190
09/29/2011 12:25:57,8417.64,563.19,310.2,124,310.3,190
09/29/2011 12:25:58,8418.64,564.19,309.2,124,308.4,190
09/29/2011 12:25:59,8419.62,565.17,309.1,124,308.8,191
09/29/2011 12:26:00,8420.62,566.17,309.9,123,310.3,191
09/29/2011 12:26:01,8421.62,567.17,309.7,123,309.5,191
09/29/2011 12:26:02,8422.62,568.17,310.3,123,309.9,191
09/29/2011 12:26:03,8423.6,569.16,309.6,123,309.9,190
09/29/2011 12:26:04,8424.6,570.16,309.2,123,309.8,190
09/29/2011 12:26:05,8425.59,571.14,310.5,123,309.9,189
09/29/2011 12:26:06,8426.59,572.14,309.8,123,309.4,189
09/29/2011 12:26:07,8427.59,573.14,309.9,123,309.5,189
09/29/2011 12:26:08,8428.59,574.14,309.7,123,309.8,187
09/29/2011 12:26:09,8429.59,575.14,308.8,123,310.3,187
09/29/2011 12:26:10,8430.6,576.16,309.8,122,310.4,187
09/29/2011 12:26:11,8431.6,577.16,310.2,122,309.7,186
09/29/2011 12:26:12,8432.59,578.14,309,122,310.4,186
09/29/2011 12:26:13,8433.59,579.14,309.7,122,309.2,186
09/29/2011 12:26:14,8434.57,580.13,310.1,122,308.8,186
09/29/2011 12:26:15,8435.59,581.14,311.6,122,309.5,185
09/29/2011 12:26:16,8436.57,582.13,309.3,121,310.6,184
09/29/2011 12:26:17,8437.57,583.13,308.9,120,309,184
09/29/2011 12:26:18,8438.56,584.11,309.5,120,309.9,183
09/29/2011 12:26:19,8439.56,585.11,308.8,120,309.3,183
09/29/2011 12:26:20,8440.53,586.08,308.5,120,310.1,183
09/29/2011 12:26:21,8441.53,587.08,310.8,120,310.2,183
09/29/2011 12:26:22,8442.62,588.17,310.5,120,309.9,182
09/29/2011 12:26:23,8443.51,589.06,309.5,120,309.1,181
09/29/2011 12:26:24,8444.51,590.06,309.1,120,308.7,181
09/29/2011 12:26:25,8445.51,591.06,308,120,309.4,181
09/29/2011 12:26:26,8446.51,592.06,306.6,120,309.8,181
09/29/2011 12:26:27,8447.51,593.06,309.8,120,310.3,181
09/29/2011 12:26:28,8448.49,594.05,310,119,310.3,181
09/29/2011 12:26:29,8449.48,595.03,310.2,119,309.8,181
09/29/2011 12:26:30,8450.46,596.02,310.1,119,310.4,180
09/29/2011 12:26:31,8451.45,597,308.7,119,310.1,180
09/29/2011 12:26:32,8452.43,597.99,309.4,119,309.3,181
09/29/2011 12:26:33,8453.43,598.99,310.8,118,309,181
09/29/2011 12:26:34,8454.51,600.06,310.3,118,309.7,180
09/29/2011 12:26:35,8455.4,600.95,309.7,118,309.4,181
09/29/2011 12:26:36,8456.4,601.95,310,117,309.5,181
09/29/2011 12:26:37,8457.4,602.95,309.3,117,309.7,180
09/29/2011 12:26:38,8458.4,603.95,310,117,309.1,180
09/29/2011 12:26:39,8459.39,604.94,309.1,117,309.5,181
09/29/2011 12:26:40,8460.39,605.94,309.3,116,309.9,181
09/29/2011 12:26:41,8461.39,606.94,311.3,116,309.4,181
09/29/2011 12:26:42,8462.39,607.94,311.3,116,310,181
09/29/2011 12:26:43,8463.37,608.92,310,115,310.2,181
09/29/2011 12:26:44,8464.37,609.92,309,115,309.6,181
09/29/2011 12:26:45,8465.37,610.92,310.8,115,309.9,181
09/29/2011 12:26:46,8466.46,612.02,310,115,309.9,181
09/29/2011 12:26:47,8467.35,612.91,309.8,115,309.4,181
09/29/2011 12:26:48,8468.35,613.91,309.6,114,309.2,181
09/29/2011 12:26:49,8469.35,614.91,309,114,309.7,180
09/29/2011 12:26:50,8470.35,615.91,309.9,114,309.2,180
09/29/2011 12:26:51,8471.34,616.89,310.3,114,309.9,181
09/29/2011 12:26:52,8472.32,617.88,309.7,115,309.7,181
09/29/2011 12:26:53,8473.32,618.88,309.8,115,309.6,181
09/29/2011 12:26:54,8474.31,619.86,309.8,115,309.2,181
09/29/2011 12:26:55,8475.31,620.86,310.2,115,308.8,181
09/29/2011 12:26:56,8476.29,621.85,309,115,309.6,181
09/29/2011 12:26:57,8477.29,622.85,310.5,115,311.2,181
09/29/2011 12:26:58,8478.37,623.92,309.8,115,311.5,180
09/29/2011 12:26:59,8479.26,624.81,309.6,115,310.3,180
09/29/2011 12:27:00,8480.26,625.81,309.5,115,310.3,180
09/29/2011 12:27:01,8481.26,626.81,310.3,115,309,180
09/29/2011 12:27:02,8482.26,627.81,309.3,115,309.1,180
09/29/2011 12:27:03,8483.23,628.78,309.6,115,309.3,180
09/29/2011 12:27:04,8484.32,629.88,309.3,115,310.4,179
09/29/2011 12:27:05,8485.21,630.77,309.9,115,310.1,179
09/29/2011 12:27:06,8486.21,631.77,309.3,115,309.6,179
09/29/2011 12:27:07,8487.21,632.77,309.1,115,309.4,179
09/29/2011 12:27:08,8488.21,633.77,310.4,115,309.9,179
09/29/2011 12:27:08,8489.2,634.75,308.4,115,309.4,179
09/29/2011 12:27:10,8490.31,635.86,310.1,115,310.6,177
09/29/2011 12:27:10,8491.2,636.75,310.2,115,310.2,177
09/29/2011 12:27:11,8492.18,637.74,309.7,115,309,177
09/29/2011 12:27:12,8493.18,638.74,309.1,115,309.1,177
09/29/2011 12:27:13,8494.17,639.72,308,116,311,177
09/29/2011 12:27:14,8495.17,640.72,309.4,116,310.3,177
09/29/2011 12:27:15,8496.15,641.7,309,117,309,177
09/29/2011 12:27:16,8497.15,642.7,309.5,117,309.6,177
09/29/2011 12:27:17,8498.15,643.7,310.5,117,309.2,178
09/29/2011 12:27:18,8499.15,644.7,310.3,118,311,178
09/29/2011 12:27:19,8500.14,645.69,309.6,118,309.6,178
09/29/2011 12:27:20,8501.14,646.69,309,119,308.9,178
09/29/2011 12:27:21,8502.14,647.69,309.1,119,309.2,178
09/29/2011 12:27:22,8503.14,648.69,310.1,119,311,177
09/29/2011 12:27:23,8504.14,649.69,310.9,119,310.2,177
09/29/2011 12:27:24,8505.12,650.67,310.7,119,309.5,178
09/29/2011 12:27:25,8506.12,651.67,309.7,120,308.9,178
09/29/2011 12:27:26,8507.1,652.66,309.7,120,310,178
09/29/2011 12:27:27,8508.1,653.66,309.9,120,309.2,178
09/29/2011 12:27:28,8509.09,654.64,309,120,310.4,178
09/29/2011 12:27:29,8510.1,655.66,309,120,310.7,177
09/29/2011 12:27:30,8511.09,656.64,310,120,310.3,177
09/29/2011 12:27:31,8512.07,657.63,310.2,120,308.8,178
09/29/2011 12:27:32,8513.07,658.63,308.5,119,309.3,178
09/29/2011 12:27:33,8514.15,659.7,310.3,119,309.3,177
09/29/2011 12:27:34,8515.04,660.6,310.4,119,308.9,176
09/29/2011 12:27:35,8516.04,661.6,309.8,119,309,176
09/29/2011 12:27:36,8517.03,662.58,309.1,119,310.4,175
09/29/2011 12:27:37,8518.03,663.58,307.8,119,309.3,175
09/29/2011 12:27:38,8519.03,664.58,307.5,119,310.5,174
09/29/2011 12:27:39,8520.01,665.56,311.1,119,309.8,173
09/29/2011 12:27:40,8521.01,666.56,309.8,119,309.2,173
09/29/2011 12:27:41,8522,667.55,309.9,119,308.6,172
09/29/2011 12:27:42,8523,668.55,309.5,119,310.2,172
09/29/2011 12:27:43,8524,669.55,308.7,119,310.4,171
09/29/2011 12:27:44,8524.98,670.53,307.5,119,309.8,171
09/29/2011 12:27:45,8526.07,671.63,310.9,119,310.5,171
09/29/2011 12:27:46,8526.96,672.52,311.6,119,309.3,171
09/29/2011 12:27:47,8527.96,673.52,309.9,119,310.3,171
09/29/2011 12:27:48,8528.96,674.52,310,119,309.3,171
09/29/2011 12:27:49,8529.96,675.52,310.1,119,308.1,171
09/29/2011 12:27:50,8530.98,676.53,310.9,119,309.5,169
09/29/2011 12:27:51,8531.96,677.52,309.4,119,309.8,169
09/29/2011 12:27:52,8532.96,678.52,309.4,119,309.6,169
09/29/2011 12:27:53,8533.96,679.52,309.9,119,309.8,168
09/29/2011 12:27:54,8534.96,680.52,309.7,119,309.7,168
09/29/2011 12:27:55,8535.96,681.52,309.9,119,309.3,168
09/29/2011 12:27:56,8536.95,682.5,309.9,118,309.6,168
09/29/2011 12:27:57,8538.04,683.6,309.2,118,309.4,168
09/29/2011 12:27:58,8538.93,684.49,309.4,118,309.4,168
09/29/2011 12:27:59,8539.95,685.5,310,118,309.5,168
09/29/2011 12:28:00,8540.93,686.49,309.7,118,310.8,167
09/29/2011 12:28:01,8541.92,687.47,309.2,117,309.9,167
09/29/2011 12:28:02,8542.92,688.47,308.8,117,308.7,167
09/29/2011 12:28:03,8543.9,689.46,309.5,117,309.3,166
09/29/2011 12:28:04,8544.9,690.46,310.3,117,309.6,166
09/29/2011 12:28:05,8545.9,691.46,309.9,117,309.8,165
09/29/2011 12:28:06,8546.9,692.46,310.2,117,310.8,165
09/29/2011 12:28:07,8547.89,693.44,309.5,117,310.3,164
09/29/2011 12:28:08,8548.89,694.44,309,118,309.3,163
09/29/2011 12:28:09,8549.96,695.52,309.8,117,309.6,163
09/29/2011 12:28:10,8550.85,696.41,310.1,117,309.9,163
09/29/2011 12:28:11,8551.85,697.41,310.4,117,309.8,163
09/29/2011 12:28:12,8552.85,698.41,309,117,309.1,163
09/29/2011 12:28:13,8553.85,699.41,307.5,117,309,162
09/29/2011 12:28:14,8554.84,700.39,307.3,117,309.7,162
09/29/2011 12:28:15,8555.82,701.38,310.7,117,311,161
09/29/2011 12:28:16,8556.81,702.36,310.4,116,310.7,161
09/29/2011 12:28:17,8557.81,703.36,310.1,116,309.9,161
09/29/2011 12:28:18,8558.79,704.35,309.1,116,310,161
09/29/2011 12:28:19,8559.79,705.35,309.5,116,309.2,161
09/29/2011 12:28:20,8560.79,706.35,309.4,116,309.9,160
09/29/2011 12:28:21,8561.79,707.35,310.5,116,308.6,160
09/29/2011 12:28:22,8562.79,708.35,308.5,116,309.6,159
09/29/2011 12:28:23,8563.79,709.35,309.6,115,309.8,159
09/29/2011 12:28:24,8564.78,710.33,309.4,115,309.7,159
09/29/2011 12:28:25,8565.78,711.33,310.2,115,309.5,159
09/29/2011 12:28:26,8566.76,712.31,310.1,115,309,159
09/29/2011 12:28:27,8567.76,713.31,309.1,114,310.5,158
09/29/2011 12:28:28,8568.75,714.3,308.8,114,310.1,158
09/29/2011 12:28:29,8569.75,715.3,309.9,114,309.5,159
09/29/2011 12:28:30,8570.75,716.3,308.6,114,309.5,158
09/29/2011 12:28:31,8571.75,717.3,310.6,114,309.5,158
09/29/2011 12:28:32,8572.75,718.3,310.9,114,309.4,158
09/29/2011 12:28:33,8573.76,719.31,311.3,114,309.1,158
09/29/2011 12:28:34,8574.75,720.3,310.1,114,309.5,157
09/29/2011 12:28:35,8575.75,721.3,309.4,114,309.2,157
09/29/2011 12:28:36,8576.73,722.28,309.8,114,308.2,157
09/29/2011 12:28:37,8577.73,723.28,310.1,115,310.5,157
09/29/2011 12:28:38,8578.71,724.27,309.3,115,309.3,157
09/29/2011 12:28:39,8579.71,725.27,309.6,114,309.7,157
09/29/2011 12:28:40,8580.7,726.25,310.7,114,310.1,157
09/29/2011 12:28:41,8581.7,727.25,310.3,114,309.1,157
09/29/2011 12:28:42,8582.68,728.24,309.7,115,309.1,157
09/29/2011 12:28:43,8583.68,729.24,309.8,115,310.5,157
09/29/2011 12:28:44,8584.67,730.22,310,114,310.7,158
09/29/2011 12:28:45,8585.76,731.31,310.2,114,310.2,158
09/29/2011 12:28:46,8586.65,732.21,309.3,114,310.5,158
09/29/2011 12:28:47,8587.65,733.21,309.1,114,309.2,158
09/29/2011 12:28:48,8588.65,734.21,308.2,114,309,158
09/29/2011 12:28:49,8589.64,735.19,309.9,113,309.9,158
09/29/2011 12:28:50,8590.62,736.17,310.3,113,309.9,158
09/29/2011 12:28:51,8591.62,737.17,310.9,113,309.8,158
09/29/2011 12:28:52,8592.62,738.17,309.7,113,309.2,158
09/29/2011 12:28:53,8593.62,739.17,309.6,113,309.8,157
09/29/2011 12:28:54,8594.61,740.16,308.7,113,309.8,156
09/29/2011 12:28:55,8595.59,741.14,309.8,113,309.7,156
09/29/2011 12:28:56,8596.59,742.14,310.8,113,309.2,156
09/29/2011 12:28:57,8597.68,743.24,309.5,113,309.4,156
09/29/2011 12:28:58,8598.57,744.13,308.6,113,310.8,155
09/29/2011 12:28:59,8599.56,745.11,309.7,112,308.8,155
09/29/2011 12:29:00,8600.56,746.11,309.3,112,309.2,155
09/29/2011 12:29:01,8601.54,747.1,310.3,112,309.4,154
09/29/2011 12:29:02,8602.54,748.1,309.6,112,310.5,154
09/29/2011 12:29:03,8603.53,749.08,310.7,112,309.6,154
09/29/2011 12:29:04,8604.53,750.08,310.1,112,310.1,154
09/29/2011 12:29:05,8605.51,751.06,309.5,112,309.5,154
09/29/2011 12:29:06,8606.51,752.06,309.3,113,310.2,153
09/29/2011 12:29:07,8607.51,753.06,308.8,113,309.6,153
09/29/2011 12:29:08,8608.5,754.05,309.6,113,309.7,153
09/29/2011 12:29:09,8609.59,755.14,310.2,113,309.4,153
09/29/2011 12:29:10,8610.48,756.03,310.5,113,309.1,152
09/29/2011 12:29:11,8611.5,757.05,309.9,112,310.1,152
09/29/2011 12:29:12,8612.48,758.03,308.2,112,309.8,152
09/29/2011 12:29:13,8613.5,759.05,307.3,113,308.8,151
09/29/2011 12:29:14,8614.48,760.03,309.8,113,309.3,151
09/29/2011 12:29:15,8615.48,761.03,310.5,113,310.3,151
09/29/2011 12:29:16,8616.46,762.02,309.1,113,309.3,151
09/29/2011 12:29:17,8617.46,763.02,309.4,113,310,150
09/29/2011 12:29:18,8618.46,764.02,309.4,113,310.9,149
09/29/2011 12:29:19,8619.46,765.02,309.9,113,309.1,149
09/29/2011 12:29:20,8620.43,765.99,310.8,113,309.2,149
09/29/2011 12:29:21,8621.43,766.99,309.8,112,310.3,149
09/29/2011 12:29:22,8622.43,767.99,309.3,112,309.6,148
09/29/2011 12:29:23,8623.42,768.97,309.7,112,309.5,148
09/29/2011 12:29:24,8624.42,769.97,310.1,112,309,148
09/29/2011 12:29:25,8625.4,770.96,310.3,111,309.8,148
09/29/2011 12:29:26,8626.51,772.07,309.3,111,309.6,148
09/29/2011 12:29:27,8627.4,772.96,309.3,111,309.7,148
09/29/2011 12:29:28,8628.39,773.94,309.3,111,309.4,148
09/29/2011 12:29:29,8629.37,774.92,310.1,111,309.9,147
09/29/2011 12:29:30,8630.37,775.92,310.5,110,311.2,147
09/29/2011 12:29:31,8631.37,776.92,309.5,110,309.8,147
09/29/2011 12:29:32,8632.37,777.92,310.3,110,309.5,147
09/29/2011 12:29:33,8633.37,778.92,310.4,109,309.8,147
09/29/2011 12:29:34,8634.37,779.92,309.2,109,309.6,146
09/29/2011 12:29:35,8635.37,780.92,308.6,109,310.4,146
09/29/2011 12:29:36,8636.36,781.91,309.2,109,309.7,146
09/29/2011 12:29:37,8637.34,782.89,310.1,109,309.4,145
09/29/2011 12:29:38,8638.34,783.89,309.9,109,309.9,145
09/29/2011 12:29:39,8639.32,784.88,310,109,309.3,145
09/29/2011 12:29:40,8640.32,785.88,309.5,109,309.5,144
09/29/2011 12:29:41,8641.32,786.88,309.6,109,309.7,144
09/29/2011 12:29:42,8642.32,787.88,309.2,109,310,144
09/29/2011 12:29:43,8643.31,788.86,310.1,110,309.9,144
09/29/2011 12:29:44,8644.31,789.86,309.7,110,310,144
09/29/2011 12:29:45,8645.29,790.85,309.2,109,309.4,144
09/29/2011 12:29:46,8646.29,791.85,309.9,109,309.4,144
09/29/2011 12:29:47,8647.29,792.85,308.8,110,309.4,143
09/29/2011 12:29:48,8648.28,793.83,309.9,110,309,143
09/29/2011 12:29:49,8649.28,794.83,311.6,109,310.3,143
09/29/2011 12:29:50,8650.26,795.82,309.8,110,310.2,143
09/29/2011 12:29:51,8651.26,796.82,310.8,110,309.8,143
09/29/2011 12:29:52,8652.25,797.8,310.6,110,309.8,143
09/29/2011 12:29:53,8653.25,798.8,309.7,110,309.4,143
09/29/2011 12:29:54,8654.23,799.78,309.4,110,310.4,143
09/29/2011 12:29:55,8655.25,800.8,309.7,110,310.2,143
09/29/2011 12:29:56,8656.21,801.77,307.9,110,309.1,143
09/29/2011 12:29:57,8657.2,802.75,310.7,110,309.5,143
09/29/2011 12:29:57,8658.2,803.75,311.4,110,309.5,143
09/29/2011 12:29:58,8659.2,804.75,310.6,110,310.6,143
09/29/2011 12:29:59,8660.2,805.75,309.6,110,309.6,143
09/29/2011 12:30:00,8661.2,806.75,309.2,110,310.2,142
09/29/2011 12:30:02,8662.29,807.85,309.5,110,309.9,142
09/29/2011 12:30:02,8663.18,808.74,309.8,110,308.8,142
09/29/2011 12:30:03,8664.17,809.72,310.2,109,309.6,141
09/29/2011 12:30:04,8665.17,810.72,309.4,109,310.4,141
09/29/2011 12:30:05,8666.15,811.71,308.2,109,310,141
09/29/2011 12:30:07,8667.25,812.8,308.9,109,308.9,140
09/29/2011 12:30:07,8668.14,813.69,310.6,109,308.9,140
09/29/2011 12:30:08,8669.14,814.69,309.6,109,310.3,139
09/29/2011 12:30:09,8670.12,815.67,308.6,109,309.3,139
09/29/2011 12:30:10,8671.14,816.69,310.2,109,310.5,139
09/29/2011 12:30:11,8672.12,817.67,309,109,310.5,139
09/29/2011 12:30:12,8673.12,818.67,310.7,109,309.7,138
09/29/2011 12:30:13,8674.12,819.67,311.5,109,309.4,137
09/29/2011 12:30:14,8675.12,820.67,310,109,309.1,137
09/29/2011 12:30:15,8676.14,821.69,310.2,109,310.3,137
09/29/2011 12:30:16,8677.09,822.64,309.9,109,309.9,137
09/29/2011 12:30:17,8678.09,823.64,309.2,109,309,137
09/29/2011 12:30:18,8679.09,824.64,308.9,110,309.8,137
09/29/2011 12:30:19,8680.07,825.63,308.7,110,309.1,137
09/29/2011 12:30:20,8681.07,826.63,310.4,111,309.5,137
09/29/2011 12:30:21,8682.07,827.63,310.9,111,309.4,137
09/29/2011 12:30:22,8683.07,828.63,310.3,112,311.1,137
09/29/2011 12:30:23,8684.06,829.61,308.2,113,309.5,137
09/29/2011 12:30:24,8685.06,830.61,309.9,113,309,137
09/29/2011 12:30:25,8686.03,831.58,309.9,114,309.5,137
09/29/2011 12:30:26,8687.03,832.58,309.7,114,309.2,137
09/29/2011 12:30:27,8688.03,833.58,309.5,115,310.2,137
09/29/2011 12:30:28,8689.03,834.58,309.2,115,309.7,136
09/29/2011 12:30:29,8690.01,835.57,309.8,115,309.4,136
09/29/2011 12:30:30,8691.01,836.57,309.3,116,311.1,136
09/29/2011 12:30:31,8692.01,837.57,309.8,116,310.5,136
09/29/2011 12:30:32,8693.01,838.57,309.9,116,310.1,135
09/29/2011 12:30:33,8694.09,839.64,310.3,116,309.9,134
09/29/2011 12:30:34,8695,840.55,308.1,116,309.4,134
09/29/2011 12:30:35,8696.07,841.63,308.8,117,309.4,134
09/29/2011 12:30:36,8696.98,842.53,310.7,117,309.8,134
09/29/2011 12:30:37,8697.97,843.52,310.3,118,309.1,133
09/29/2011 12:30:38,8698.97,844.52,310.1,118,309.9,133
09/29/2011 12:30:39,8699.97,845.52,308.7,118,310.4,133
09/29/2011 12:30:40,8700.97,846.52,310.2,118,309.5,132
09/29/2011 12:30:41,8701.97,847.52,310.8,119,308.6,132
09/29/2011 12:30:42,8702.95,848.5,308.4,119,308.9,132
09/29/2011 12:30:43,8703.95,849.5,310,119,309.5,132
09/29/2011 12:30:44,8704.95,850.5,309.4,120,310.6,131
09/29/2011 12:30:45,8705.95,851.5,310.3,120,309.4,130
09/29/2011 12:30:46,8706.93,852.49,310,120,310.5,130
09/29/2011 12:30:47,8708.03,853.58,309.2,121,310.4,130
09/29/2011 12:30:48,8708.92,854.47,310.2,121,309.7,130
09/29/2011 12:30:49,8709.9,855.46,310.1,122,309,129
09/29/2011 12:30:50,8710.9,856.46,310.4,122,308.6,129
09/29/2011 12:30:51,8711.9,857.46,309,122,309.7,129
09/29/2011 12:30:52,8712.9,858.46,307.6,122,309.9,128
09/29/2011 12:30:53,8713.89,859.44,307.9,122,311.5,128
09/29/2011 12:30:54,8714.89,860.44,310.5,123,310.4,128
09/29/2011 12:30:55,8715.87,861.43,311.9,123,309.9,128
09/29/2011 12:30:56,8716.89,862.44,310.5,124,309.8,128
09/29/2011 12:30:57,8717.86,863.41,310.1,124,310.1,127
09/29/2011 12:30:58,8718.84,864.39,309.9,124,309.1,127
09/29/2011 12:30:59,8719.93,865.49,309.7,124,309.6,127
09/29/2011 12:31:00,8720.84,866.39,308.9,124,308.2,126
09/29/2011 12:31:01,8721.84,867.39,310,125,309.4,126
09/29/2011 12:31:02,8722.82,868.38,308.6,125,309.9,126
09/29/2011 12:31:03,8723.81,869.36,307.9,125,309.5,126
09/29/2011 12:31:04,8724.81,870.36,310.5,125,309.6,125
09/29/2011 12:31:05,8725.79,871.35,309.7,126,309.3,125
09/29/2011 12:31:06,8726.79,872.35,309.4,127,310.1,125
09/29/2011 12:31:07,8727.76,873.32,310.1,127,309.7,125
09/29/2011 12:31:08,8728.76,874.32,309.5,127,309.2,125
09/29/2011 12:31:09,8729.76,875.32,308.7,127,309.9,124
09/29/2011 12:31:10,8730.75,876.3,310.8,127,309.8,124
09/29/2011 12:31:11,8731.86,877.41,309.5,127,308.8,124
09/29/2011 12:31:12,8732.75,878.3,309.6,127,310,123
09/29/2011 12:31:13,8733.73,879.29,310.1,128,310.5,123
09/29/2011 12:31:14,8734.73,880.29,309.8,128,309.5,123
09/29/2011 12:31:15,8735.72,881.27,310.3,128,309.3,122
09/29/2011 12:31:16,8736.72,882.27,310.2,128,309.9,122
09/29/2011 12:31:17,8737.7,883.25,309.2,129,309.8,122
09/29/2011 12:31:18,8738.7,884.25,310,129,310.2,122
09/29/2011 12:31:19,8739.7,885.25,309.1,129,309.5,122
09/29/2011 12:31:20,8740.79,886.35,309.9,129,308.7,122
09/29/2011 12:31:21,8741.68,887.24,309.4,129,309.7,122
09/29/2011 12:31:22,8742.68,888.24,308.3,128,310.2,122
09/29/2011 12:31:23,8743.68,889.24,309.3,129,309.3,122
09/29/2011 12:31:24,8744.68,890.24,310,129,309.8,122
09/29/2011 12:31:25,8745.78,891.33,308.7,128,310.1,122
09/29/2011 12:31:26,8746.65,892.21,309.1,128,310.1,122
09/29/2011 12:31:27,8747.65,893.21,311.4,128,309.4,122
09/29/2011 12:31:28,8748.65,894.21,311,128,308.7,122
09/29/2011 12:31:29,8749.64,895.19,310,128,308.8,122
09/29/2011 12:31:30,8750.64,896.19,310.3,128,310,122
09/29/2011 12:31:31,8751.64,897.19,309.3,128,310.3,122
09/29/2011 12:31:32,8752.64,898.19,309.6,128,309.6,122
09/29/2011 12:31:33,8753.64,899.19,310.2,128,309.5,122
09/29/2011 12:31:34,8754.64,900.19,310.8,128,310.6,122
09/29/2011 12:31:35,8755.62,901.18,310.6,129,309.5,122
09/29/2011 12:31:36,8756.62,902.18,309.1,129,309.9,123
09/29/2011 12:31:37,8757.61,903.16,309.2,129,310,122
09/29/2011 12:31:38,8758.59,904.15,309.1,129,308.9,122
09/29/2011 12:31:39,8759.61,905.16,310.3,130,309.9,122
09/29/2011 12:31:40,8760.58,906.13,310.1,130,310.3,122
09/29/2011 12:31:41,8761.58,907.13,309.9,129,310.3,121
09/29/2011 12:31:42,8762.58,908.13,308.6,130,309.6,121
09/29/2011 12:31:43,8763.58,909.13,309.3,130,308.8,121
09/29/2011 12:31:44,8764.58,910.13,309.5,130,309.6,121
09/29/2011 12:31:45,8765.56,911.11,310,130,309,121
09/29/2011 12:31:46,8766.54,912.1,310.7,130,309.7,120
09/29/2011 12:31:47,8767.64,913.19,308.6,131,310.4,119
09/29/2011 12:31:48,8768.53,914.08,310,131,309.4,119
09/29/2011 12:31:49,8769.53,915.08,309.7,131,308.9,119
09/29/2011 12:31:50,8770.53,916.08,309.6,131,310.5,119
09/29/2011 12:31:51,8771.53,917.08,311.2,131,310.3,118
09/29/2011 12:31:52,8772.53,918.08,310.7,131,309.2,118
09/29/2011 12:31:53,8773.51,919.07,309.3,131,309.3,118
09/29/2011 12:31:54,8774.51,920.07,309,131,310.5,118
09/29/2011 12:31:55,8775.51,921.07,311.1,131,309.8,118
09/29/2011 12:31:56,8776.5,922.05,309.9,131,309.7,118
09/29/2011 12:31:57,8777.5,923.05,310.3,131,309.2,118
09/29/2011 12:31:58,8778.48,924.04,310.5,132,309.4,118
09/29/2011 12:31:59,8779.59,925.15,309.3,132,310.6,117
09/29/2011 12:32:00,8780.48,926.04,310.5,132,310.3,117
09/29/2011 12:32:01,8781.47,927.02,310.1,132,310,117
09/29/2011 12:32:02,8782.47,928.02,308.7,132,309.6,117
09/29/2011 12:32:03,8783.47,929.02,309,133,309.8,117
09/29/2011 12:32:04,8784.45,930.01,310.3,133,310,117
09/29/2011 12:32:05,8785.45,931.01,309.7,133,309.7,117
09/29/2011 12:32:06,8786.44,931.99,310,133,308.9,117
09/29/2011 12:32:07,8787.44,932.99,309.5,133,309.8,117
09/29/2011 12:32:08,8788.42,933.97,309.3,133,309.8,116
09/29/2011 12:32:09,8789.42,934.97,309.4,133,309.7,116
09/29/2011 12:32:10,8790.42,935.97,308,133,308.9,116
09/29/2011 12:32:11,8791.51,937.07,309.7,133,309.8,114
09/29/2011 12:32:12,8792.4,937.96,311,133,309.6,114
09/29/2011 12:32:13,8793.4,938.96,310.1,133,309.6,114
09/29/2011 12:32:14,8794.4,939.96,308,133,310.2,113
09/29/2011 12:32:15,8795.39,940.94,309.8,133,309.8,113
09/29/2011 12:32:16,8796.39,941.94,308.5,133,309.9,113
09/29/2011 12:32:17,8797.39,942.94,310.4,134,310.1,113
09/29/2011 12:32:18,8798.39,943.94,310,133,309.2,112
09/29/2011 12:32:19,8799.37,944.93,308.4,133,308.9,112
09/29/2011 12:32:20,8800.36,945.91,310.2,133,309.8,112
09/29/2011 12:32:21,8801.37,946.93,311.4,133,310.1,112
09/29/2011 12:32:22,8802.36,947.91,311,133,310.7,112
09/29/2011 12:32:23,8803.45,949.01,309,133,309.8,112
09/29/2011 12:32:24,8804.34,949.9,308.4,133,309.9,112
09/29/2011 12:32:25,8805.34,950.9,309.7,134,309.5,112
09/29/2011 12:32:26,8806.34,951.9,309.5,134,308.2,112
09/29/2011 12:32:27,8807.33,952.88,309.5,134,309.1,112
09/29/2011 12:32:28,8808.33,953.88,310.3,134,309.7,112
09/29/2011 12:32:29,8809.31,954.87,310.4,134,310.1,111
09/29/2011 12:32:30,8810.31,955.87,310.4,134,309.6,111
09/29/2011 12:32:31,8811.3,956.85,309.2,134,309.6,111
09/29/2011 12:32:32,8812.3,957.85,308.6,134,310,111
09/29/2011 12:32:33,8813.3,958.85,309.6,134,309.9,111
09/29/2011 12:32:34,8814.28,959.83,308.5,134,310.6,111
09/29/2011 12:32:35,8815.37,960.93,309.3,134,309.8,111
09/29/2011 12:32:36,8816.26,961.82,311.1,134,309.3,111
09/29/2011 12:32:37,8817.26,962.82,310.7,134,309,111
09/29/2011 12:32:38,8818.26,963.82,309.8,134,309.2,111
09/29/2011 12:32:39,8819.25,964.8,309.9,134,310.3,110
09/29/2011 12:32:40,8820.25,965.8,309.3,134,310.5,110
09/29/2011 12:32:41,8821.25,966.8,308.7,134,309.2,110
09/29/2011 12:32:42,8822.27,967.82,309.2,135,310.2,110
09/29/2011 12:32:43,8823.25,968.8,310.3,135,309.9,109
09/29/2011 12:32:44,8824.23,969.79,309.4,136,309.9,109
09/29/2011 12:32:45,8825.23,970.79,310.2,136,309.2,109
09/29/2011 12:32:46,8826.23,971.79,309.8,136,309.8,110
09/29/2011 12:32:47,8827.44,972.99,309,137,309.5,110
09/29/2011 12:32:48,8828.33,973.88,309,137,309.9,110
09/29/2011 12:32:49,8829.33,974.88,310,138,309.5,110
09/29/2011 12:32:50,8830.31,975.87,310.5,138,310.1,110
09/29/2011 12:32:51,8831.31,976.87,310.1,138,309.4,109
09/29/2011 12:32:52,8832.41,977.96,307,140,309.7,109
09/29/2011 12:32:53,8833.3,978.85,308.5,140,310.2,109
09/29/2011 12:32:54,8834.28,979.83,309.6,141,309.3,109
09/29/2011 12:32:55,8835.27,980.82,310.4,141,309.7,109
09/29/2011 12:32:56,8836.27,981.82,307.2,141,309.9,108
09/29/2011 12:32:57,8837.25,982.8,309.6,141,309.3,108
09/29/2011 12:32:58,8838.25,983.8,310.8,142,309.3,108
09/29/2011 12:32:59,8839.25,984.8,308.6,142,310,107
09/29/2011 12:33:00,8840.25,985.8,308.3,142,309.4,107
09/29/2011 12:33:01,8841.23,986.79,310.4,142,309.3,107
09/29/2011 12:33:02,8842.23,987.79,309.9,142,309.7,107
09/29/2011 12:33:03,8843.22,988.77,310.1,143,308.4,106
09/29/2011 12:33:04,8844.31,989.87,310,142,311,105
09/29/2011 12:33:04,8845.2,990.76,310.2,142,310.3,105
09/29/2011 12:33:05,8846.2,991.76,310.2,142,309.7,105
09/29/2011 12:33:06,8847.2,992.76,309.2,142,309.7,105
09/29/2011 12:33:07,8848.2,993.76,309.5,142,310.4,105
09/29/2011 12:33:08,8849.19,994.74,307.5,142,309.8,105
09/29/2011 12:33:09,8850.19,995.74,309.5,142,308.8,105
09/29/2011 12:33:10,8851.19,996.74,309.8,141,309.1,105
09/29/2011 12:33:11,8852.19,997.74,308.6,141,309.7,105
09/29/2011 12:33:12,8853.19,998.74,310.8,141,309.4,105
09/29/2011 12:33:13,8854.19,999.74,310.9,141,308.8,104
09/29/2011 12:33:14,8855.19,1000.74,309.1,141,310.7,104
09/29/2011 12:33:16,8856.27,1001.82,309.2,141,310.7,104
09/29/2011 12:33:16,8857.16,1002.71,310.4,141,308.9,104
09/29/2011 12:33:17,8858.16,1003.71,309.3,140,310.3,104
09/29/2011 12:33:18,8859.16,1004.71,309.3,140,309.9,104
09/29/2011 12:33:19,8860.16,1005.71,309.6,140,309.3,104
09/29/2011 12:33:20,8861.16,1006.71,310.3,140,309.7,105
09/29/2011 12:33:21,8862.16,1007.71,308.9,141,309.2,105
09/29/2011 12:33:22,8863.16,1008.71,309,140,309.1,104
09/29/2011 12:33:23,8864.16,1009.71,308.1,140,308.9,104
09/29/2011 12:33:24,8865.14,1010.69,310.2,140,310.1,104
09/29/2011 12:33:25,8866.14,1011.69,309.1,140,310.4,104
09/29/2011 12:33:26,8867.14,1012.69,310,140,310.7,104
09/29/2011 12:33:28,8868.22,1013.77,309.7,140,309.3,104
09/29/2011 12:33:28,8869.11,1014.66,310.6,140,309,103
09/29/2011 12:33:29,8870.11,1015.66,311.2,140,309.6,103
09/29/2011 12:33:30,8871.09,1016.65,310.6,140,309.9,103
09/29/2011 12:33:31,8872.09,1017.65,309.7,140,311.6,103
09/29/2011 12:33:32,8873.09,1018.65,309.1,140,310.1,103
09/29/2011 12:33:33,8874.08,1019.63,311.2,140,312.2,104
09/29/2011 12:33:34,8875.08,1020.63,309.8,140,309.2,104
09/29/2011 12:33:35,8876.08,1021.63,308.8,140,309.6,104
09/29/2011 12:33:36,8877.08,1022.63,309.9,139,309.6,104
09/29/2011 12:33:37,8878.08,1023.63,310.4,139,309.5,103
09/29/2011 12:33:38,8879.08,1024.63,309,139,309.5,103
09/29/2011 12:33:39,8880.17,1025.73,310.3,139,309.4,103
09/29/2011 12:33:40,8881.06,1026.62,311.2,139,309.4,102
09/29/2011 12:33:41,8882.05,1027.6,309.7,139,309.1,102
09/29/2011 12:33:42,8883.05,1028.6,308.3,139,309.9,102
09/29/2011 12:33:43,8884.05,1029.6,309.5,139,309.7,102
09/29/2011 12:33:44,8885.03,1030.59,310.3,139,309.6,102
09/29/2011 12:33:45,8886.03,1031.59,310.5,139,310.3,102
09/29/2011 12:33:46,8887.05,1032.6,309.5,139,308.4,102
09/29/2011 12:33:47,8888.05,1033.6,309.6,139,308.6,102
09/29/2011 12:33:48,8889.05,1034.6,308.7,138,310.8,102
09/29/2011 12:33:49,8890.05,1035.6,308.6,138,309.3,102
09/29/2011 12:33:50,8891.03,1036.59,310,138,309.1,102
09/29/2011 12:33:51,8892.03,1037.59,309.7,138,309.4,102
09/29/2011 12:33:52,8893.03,1038.59,310,138,309.5,102
09/29/2011 12:33:53,8894.03,1039.59,308.4,138,309.9,101
09/29/2011 12:33:54,8895.02,1040.57,308.4,138,311.8,101
09/29/2011 12:33:55,8896.02,1041.57,310.1,138,311,101
09/29/2011 12:33:57,8897.2,1042.76,310.3,137,309.7,102
09/29/2011 12:33:57,8898.1,1043.65,309.7,137,309.7,102
09/29/2011 12:33:58,8899.1,1044.65,313.2,137,309.4,101
09/29/2011 12:33:59,8900.1,1045.65,309.7,137,310,101
09/29/2011 12:34:00,8901.08,1046.63,309.1,136,310.1,100
09/29/2011 12:34:01,8902.17,1047.73,308.5,135,309.3,100
09/29/2011 12:34:02,8903.06,1048.62,309.3,135,309.5,100
09/29/2011 12:34:03,8904.06,1049.62,309.9,136,308.9,99.8
09/29/2011 12:34:04,8905.06,1050.62,311.3,136,309.3,99.8
09/29/2011 12:34:05,8906.06,1051.62,310.3,136,310.2,99.5
09/29/2011 12:34:06,8907.16,1052.71,309.6,136,309.2,99.4
09/29/2011 12:34:07,8908.05,1053.6,310.2,136,308.7,99.4
09/29/2011 12:34:08,8909.06,1054.62,309.9,136,309.7,98.8
09/29/2011 12:34:09,8910.05,1055.6,309.4,136,310.1,98.8
09/29/2011 12:34:10,8911.03,1056.59,310.2,136,309.4,98.5
09/29/2011 12:34:11,8912.14,1057.7,310,136,310.1,97.9
09/29/2011 12:34:12,8913.03,1058.59,308.2,136,308.9,97.9
09/29/2011 12:34:13,8914.05,1059.6,309.3,136,309.8,97.1
09/29/2011 12:34:14,8915.05,1060.6,310.5,136,310.1,97.1
09/29/2011 12:34:15,8916.05,1061.6,309.1,136,309.3,96.9
09/29/2011 12:34:16,8917.05,1062.6,309.9,136,309.1,97.2
09/29/2011 12:34:17,8918.05,1063.6,309.9,137,309.5,97.2
09/29/2011 12:34:18,8919.05,1064.6,309,137,308.7,96.7
09/29/2011 12:34:19,8920.03,1065.59,310,138,309.5,96.7
09/29/2011 12:34:20,8921.03,1066.59,308.9,138,310.6,96.4
09/29/2011 12:34:21,8922.02,1067.57,308.4,138,309.4,96.4
09/29/2011 12:34:22,8923.02,1068.57,309.7,138,310.4,96.1
09/29/2011 12:34:23,8924.02,1069.57,309,138,309.5,95.6
09/29/2011 12:34:24,8925,1070.56,309.7,138,310.4,95.6
09/29/2011 12:34:25,8926.1,1071.65,309.8,139,309,95.7
09/29/2011 12:34:26,8926.99,1072.54,309.2,139,309.8,95.7
09/29/2011 12:34:27,8927.99,1073.54,308.4,139,310.1,95.8
09/29/2011 12:34:28,8928.99,1074.54,310.8,139,309.2,96.1
09/29/2011 12:34:29,8929.97,1075.52,309.6,138,310.1,96.1
09/29/2011 12:34:30,8930.97,1076.52,309.6,138,310.3,96.5
09/29/2011 12:34:31,8931.96,1077.51,309.5,138,309.4,96.5
09/29/2011 12:34:32,8932.97,1078.52,310.6,138,309.3,96.2
09/29/2011 12:34:33,8933.97,1079.52,310.4,138,309.9,96
09/29/2011 12:34:34,8934.97,1080.52,310.3,137,308.6,96
09/29/2011 12:34:35,8935.97,1081.52,309.1,137,310.4,95.7
09/29/2011 12:34:36,8936.96,1082.51,310.2,137,310.2,95.7
09/29/2011 12:34:37,8937.96,1083.51,310.6,136,310.4,95.8
09/29/2011 12:34:38,8938.94,1084.49,309.7,136,310.1,95.4
09/29/2011 12:34:39,8939.94,1085.49,309.1,136,309,95.4
09/29/2011 12:34:40,8940.94,1086.49,309.6,136,309.8,95.5
09/29/2011 12:34:41,8941.92,1087.48,309.6,136,310.1,95.5
09/29/2011 12:34:42,8942.91,1088.46,309,136,309.8,95.8
09/29/2011 12:34:43,8943.91,1089.46,309.6,134,309.8,96.2
09/29/2011 12:34:44,8944.91,1090.46,309.7,134,309.2,96.2
09/29/2011 12:34:45,8945.91,1091.46,310.3,134,309.4,96.2
09/29/2011 12:34:46,8946.91,1092.46,309.4,134,309.8,96.2
09/29/2011 12:34:47,8947.91,1093.46,309.6,134,309.1,96.5
09/29/2011 12:34:48,8948.91,1094.46,310,134,310,96.7
09/29/2011 12:34:49,8949.91,1095.46,309.5,134,310.2,96.7
09/29/2011 12:34:50,8950.91,1096.46,309,134,310.3,96.8
09/29/2011 12:34:51,8951.91,1097.46,309.7,134,309.7,96.8
09/29/2011 12:34:52,8952.91,1098.46,309.7,134,309,97.1
09/29/2011 12:34:53,8953.91,1099.46,309.4,134,309.5,97
09/29/2011 12:34:54,8954.91,1100.46,310.4,134,309.8,97
09/29/2011 12:34:55,8955.89,1101.45,309.4,134,310.2,97.2
09/29/2011 12:34:56,8956.89,1102.45,309.6,134,309,97.2
09/29/2011 12:34:57,8957.92,1103.48,309.6,134,309.3,97.2
09/29/2011 12:34:58,8958.88,1104.43,309.9,134,309.9,96.9
09/29/2011 12:34:59,8959.88,1105.43,310.5,134,309.3,96.9
09/29/2011 12:35:00,8960.86,1106.42,310,134,309.6,96.4
09/29/2011 12:35:01,8962.05,1107.6,309.2,134,311.7,96.3
09/29/2011 12:35:02,8962.94,1108.49,308.9,134,310.1,96.3
09/29/2011 12:35:03,8963.94,1109.49,309.5,134,309.6,96.1
09/29/2011 12:35:04,8964.94,1110.49,309.6,134,309.9,96.1
09/29/2011 12:35:05,8965.94,1111.49,309.9,133,309.9,95.9
09/29/2011 12:35:06,8967.02,1112.57,309.4,133,308.8,95.5
09/29/2011 12:35:07,8967.91,1113.46,310.1,133,309.5,95.5
09/29/2011 12:35:08,8968.89,1114.45,309.6,133,309.3,95.3
09/29/2011 12:35:09,8969.89,1115.45,308.4,133,309.5,95.3
09/29/2011 12:35:10,8970.89,1116.45,309.5,132,310.7,95.5
09/29/2011 12:35:11,8971.99,1117.54,309.7,132,309.2,95.1
09/29/2011 12:35:12,8972.88,1118.43,310.4,132,310.6,95.1
09/29/2011 12:35:13,8973.88,1119.43,310.2,131,310.2,95.7
09/29/2011 12:35:14,8974.86,1120.42,309.2,131,309.7,95.7
09/29/2011 12:35:15,8975.85,1121.4,309.9,131,309.6,95.6
09/29/2011 12:35:16,8976.96,1122.51,308.9,131,309.6,95.7
09/29/2011 12:35:17,8977.85,1123.4,309.7,130,309.8,95.7
09/29/2011 12:35:18,8978.85,1124.4,311.1,130,310.1,95.5
09/29/2011 12:35:19,8979.85,1125.4,310.3,130,309.5,95.5
09/29/2011 12:35:20,8980.85,1126.4,310,129,309.3,95.6
09/29/2011 12:35:21,8981.94,1127.49,309.3,129,310.6,95.6
09/29/2011 12:35:22,8982.83,1128.39,309,129,309.5,95.6
09/29/2011 12:35:23,8983.83,1129.39,309.2,129,309.6,95.8
09/29/2011 12:35:24,8984.83,1130.39,309.4,128,310.2,95.8
09/29/2011 12:35:25,8985.83,1131.39,309.4,128,310.1,95.9
09/29/2011 12:35:26,8986.93,1132.48,307.1,128,309,95.3
09/29/2011 12:35:27,8987.82,1133.37,310.2,128,309.4,95.3
09/29/2011 12:35:28,8988.82,1134.37,310.5,128,310,95.6
09/29/2011 12:35:29,8989.82,1135.37,310.7,128,310.4,95.6
09/29/2011 12:35:30,8990.91,1136.46,310,128,310,95.1
09/29/2011 12:35:31,8991.89,1137.45,310,128,309.9,95.1
09/29/2011 12:35:32,8992.8,1138.35,309.1,127,309,95.1
09/29/2011 12:35:33,8993.79,1139.34,305.8,127,310.3,94.8
09/29/2011 12:35:34,8994.79,1140.34,309.5,127,309,94.8
09/29/2011 12:35:35,8995.77,1141.32,311.2,127,309.9,94.9
09/29/2011 12:35:36,8996.77,1142.32,310.3,127,310.2,94.9
09/29/2011 12:35:37,8997.75,1143.31,309.9,127,310,94.7
09/29/2011 12:35:38,8998.74,1144.29,309.6,127,309.4,94.7
09/29/2011 12:35:39,8999.75,1145.31,309.8,127,309.7,94.7
09/29/2011 12:35:40,9000.74,1146.29,309,127,309.1,94.7
09/29/2011 12:35:41,9001.94,1147.5,310.5,127,309.8,94.6
09/29/2011 12:35:42,9002.94,1148.5,311,128,308.5,94.6
09/29/2011 12:35:43,9003.93,1149.48,309.2,128,309.9,95
09/29/2011 12:35:44,9004.93,1150.48,309,127,308.8,95
09/29/2011 12:35:45,9005.93,1151.48,309.4,127,308.6,94.6
09/29/2011 12:35:46,9006.93,1152.48,310.8,127,308.6,94.3
09/29/2011 12:35:47,9007.93,1153.48,310.3,127,311.1,94.3
09/29/2011 12:35:48,9008.93,1154.48,309.9,127,309.7,94.2
09/29/2011 12:35:49,9009.96,1155.51,309.5,127,309.6,94.2
09/29/2011 12:35:50,9010.93,1156.48,310,127,310.1,94.5
09/29/2011 12:35:51,9011.93,1157.48,309.7,126,309.4,94.4
09/29/2011 12:35:52,9012.91,1158.46,310.1,126,309.2,94.4
09/29/2011 12:35:53,9013.88,1159.43,309.3,126,309.8,94
09/29/2011 12:35:54,9014.88,1160.43,309.7,126,309.7,94
09/29/2011 12:35:55,9015.88,1161.43,308.2,126,308.8,93.6
09/29/2011 12:35:56,9016.88,1162.43,308.2,125,310.4,93
09/29/2011 12:35:57,9017.97,1163.53,310.6,125,309.7,93
09/29/2011 12:35:58,9018.86,1164.42,310.3,125,309.3,92.7
09/29/2011 12:35:59,9019.85,1165.4,310.8,124,309.3,92.7
09/29/2011 12:36:00,9020.85,1166.4,308.9,124,309.8,92.3
09/29/2011 12:36:01,9021.85,1167.4,310,124,309,92.2
09/29/2011 12:36:02,9022.85,1168.4,310.8,124,310.1,92.2
09/29/2011 12:36:03,9023.83,1169.39,308.4,123,309.4,91.8
09/29/2011 12:36:04,9024.82,1170.37,309.4,123,307.7,91.8
09/29/2011 12:36:05,9025.82,1171.37,310.6,123,310,91.5
09/29/2011 12:36:06,9026.82,1172.37,308.1,123,309.7,91
09/29/2011 12:36:07,9027.82,1173.37,309.7,123,309.3,91
09/29/2011 12:36:08,9028.8,1174.36,309.2,123,309.3,90.8
09/29/2011 12:36:09,9029.8,1175.36,310.1,122,310,90.8
09/29/2011 12:36:10,9030.79,1176.34,310.2,122,310.1,90.4
09/29/2011 12:36:11,9031.79,1177.34,309.7,122,309.8,89.8
09/29/2011 12:36:12,9032.79,1178.34,309,122,309.8,89.8
09/29/2011 12:36:13,9033.77,1179.32,309.6,122,309.2,89.4
09/29/2011 12:36:14,9034.77,1180.32,309.7,122,308.8,89.4
09/29/2011 12:36:15,9035.76,1181.31,309.4,121,308.9,89
09/29/2011 12:36:16,9036.76,1182.31,310.9,121,310,88.7
09/29/2011 12:36:17,9037.74,1183.29,310,121,308.9,88.7
09/29/2011 12:36:18,9038.74,1184.29,309.6,121,309.5,88.5
09/29/2011 12:36:19,9039.74,1185.29,309.7,121,310.6,88.5
09/29/2011 12:36:20,9040.74,1186.29,309.6,121,309.1,88.5
09/29/2011 12:36:21,9041.72,1187.28,308.9,120,310.4,88.1
09/29/2011 12:36:22,9042.72,1188.28,310.4,120,310.2,88.1
09/29/2011 12:36:23,9043.74,1189.29,310.2,120,309,87.6
09/29/2011 12:36:24,9044.74,1190.29,309.3,120,310,87.6
09/29/2011 12:36:25,9045.74,1191.29,309.1,120,310.8,87
09/29/2011 12:36:26,9046.74,1192.29,311.1,120,309.2,86.6
09/29/2011 12:36:27,9047.72,1193.28,310,120,309.7,86.6
09/29/2011 12:36:28,9048.76,1194.31,308.7,121,309.3,86.8
09/29/2011 12:36:29,9049.71,1195.26,309.5,121,309,86.8
09/29/2011 12:36:30,9050.71,1196.26,310.3,121,310.5,86.8
09/29/2011 12:36:31,9051.71,1197.26,310.2,121,309.3,86.8
09/29/2011 12:36:32,9052.71,1198.26,309.4,122,309.2,86.8
09/29/2011 12:36:33,9053.69,1199.25,308.8,123,309.4,86.5
09/29/2011 12:36:34,9054.69,1200.25,308.4,123,310.7,86.5
09/29/2011 12:36:35,9055.69,1201.25,310.4,123,310.4,86.2
09/29/2011 12:36:36,9056.79,1202.34,310.5,123,311.2,86.1
09/29/2011 12:40:38,0.91,0.91,103.4,100,105.8,59.5
09/29/2011 12:40:40,2.95,2.95,143.9,99.9,145.5,59.9